Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Independent Money System IMS | US$0,001903 | -0,74% | 3,70% | US$10.215 | - | 5.368.934 IMS |
| 2457 |  Helex HLX | US$0,1451 | 0,06% | 11,53% | US$10.180 | - | 70.160 HLX |
| 2458 |  Aeron ARNX | US$0,0005056 | -31,56% | -72,38% | US$10.111 | US$100.910 | 20.000.000 ARNX |
| 2459 |  Ragnarok RAGNA | US$0,0006089 | -0,74% | 38,27% | US$9.887 | US$0,1200 | 16.238.639 RAGNA |
| 2460 |  WeShow Token WET | US$0,000008815 | -0,13% | -85,99% | US$9.676 | - | 1.097.650.000 WET |
| 2461 |  Alpha Coin APC | US$0,0002725 | -6,22% | -16,42% | US$9.537 | US$0,08000 | 35.000.000 APC |
| 2462 |  SpeedCash SCS | US$0,01636 | -0,74% | 3,70% | US$9.405 | - | 574.745 SCS |
| 2463 |  Vivid Coin VIVID | US$0,001180 | -0,74% | 3,70% | US$9.080 | - | 7.697.539 VIVID |
| 2464 |  ECOSC ECU | US$0,01001 | -87,49% | -85,72% | US$8.619 | US$5.914,11 | 861.265 ECU |
| 2465 |  Cannation CNNC | US$0,003425 | -0,74% | 3,70% | US$8.483 | - | 2.476.893 CNNC |
| 2466 |  XDNA XDNA | US$0,0009513 | -8,09% | 8,02% | US$8.393 | US$2,23 | 8.822.007 XDNA |
| 2467 |  MiloCoin MILO | US$0,0007611 | -33,83% | -30,87% | US$8.212 | US$0,01000 | 10.789.954 MILO |
| 2468 |  SocialCoin SOCC | US$0,0007611 | -0,74% | -10,46% | US$8.005 | US$0,01000 | 10.518.425 SOCC |
| 2469 |  Diligence IRA | US$0,0003805 | -66,87% | -65,40% | US$7.991 | US$2,03 | 21.000.000 IRA |
| 2470 |  CaluraCoin CLC | US$0,0005327 | -7,36% | 11,68% | US$7.879 | US$0,01000 | 14.788.954 CLC |
| 2471 |  Electrum Dark ELD | US$0,001938 | -1,08% | 50,01% | US$7.556 | US$98,05 | 3.899.312 ELD |
| 2472 |  MktCoin MLM | US$0,000006052 | -8,09% | 0,73% | US$7.320 | US$136,37 | 1.209.529.900 MLM |
| 2473 |  Akroma AKA | US$0,0003805 | -0,74% | -48,15% | US$7.298 | - | 19.177.485 AKA |
| 2474 |  Staker STR | US$0,004186 | -0,74% | -4,94% | US$7.107 | - | 1.697.796 STR |
| 2475 |  JavaScript Token JS | US$0,0008752 | -0,74% | 3,70% | US$6.995 | - | 7.991.996 JS |
| 2476 |  Bitcoinus BITS | US$0,00000002001 | 100,12% | 99,99% | US$6.956 | US$42,39 | 347.574.541.555 BITS |
| 2477 |  Iconic ICON | US$0,01166 | -0,43% | 2,08% | US$6.913 | - | 592.894 ICON |
| 2478 |  LitecoinToken LTK | US$0,00000007006 | 0,06% | -22,18% | US$6.572 | - | 93.798.013.228 LTK |
| 2479 |  Coinonat CXT | US$0,0007611 | -0,74% | -30,87% | US$6.563 | - | 8.623.200 CXT |
| 2480 |  PLNcoin PLNC | US$0,0003805 | -0,74% | 3,70% | US$6.503 | - | 17.089.600 PLNC |
| 2481 |  WXCOINS WXC | US$0,0002093 | -0,74% | 470,36% | US$6.488 | - | 31.000.000 WXC |
| 2482 |  Wild Beast Block WBB | US$0,03539 | -0,74% | 3,70% | US$6.438 | - | 181.919 WBB |
| 2483 |  Bitvolt VOLT | US$0,0003805 | -0,74% | 3,70% | US$6.312 | - | 16.588.056 VOLT |
| 2484 |  Dash Green DASHG | US$0,002740 | -0,74% | -42,57% | US$6.303 | - | 2.300.683 DASHG |
| 2485 |  BitMoney BIT | US$0,00007611 | -0,74% | 106,28% | US$6.279 | US$0,01000 | 82.497.698 BIT |
| 2486 |  MoX MOX | US$0,001142 | -0,74% | 3,70% | US$5.739 | - | 5.027.488 MOX |
| 2487 |  DOWCOIN DOW | US$0,0004505 | 0,21% | -4,00% | US$5.337 | - | 11.845.266 DOW |
| 2488 |  Klimatas KTS | US$0,007250 | -45,43% | 23,48% | US$5.241 | US$726,07 | 722.904 KTS |
| 2489 |  Save and Gain SANDG | US$0,001579 | -0,25% | 12,58% | US$4.840 | - | 3.064.800 SANDG |
| 2490 |  Noah Coin NOAHP | US$0,00003626 | 0,21% | 38,47% | US$4.773 | - | 131.656.984 NOAHP |
| 2491 |  Bulleon BUL | US$0,003805 | -0,74% | -62,96% | US$4.172 | - | 1.096.353 BUL |
| 2492 |  LiteCoin Ultra LTCU | US$0,003805 | -0,74% | 15,22% | US$3.924 | - | 1.031.300 LTCU |
| 2493 |  MNPCoin MNP | US$0,001750 | -0,74% | 28,93% | US$3.837 | - | 2.191.996 MNP |
| 2494 |  Paypex PAYX | US$0,00002371 | -88,99% | -88,61% | US$3.557 | US$30,12 | 149.998.018 PAYX |
| 2495 |  Abulaba AAA | US$0,0002258 | 218,14% | 8,48% | US$3.408 | - | 15.090.818 AAA |
| 2496 |  Moonshot MOONSHOT | US$0,00000001532 | 42,55% | -10,30% | US$2.929 | US$394.435 | 191.163.049.869 MOONSHOT |
| 2497 |  Dinero DIN | US$0,0003425 | -0,74% | -15,15% | US$3.065 | US$0,8000 | 8.947.929 DIN |
| 2498 |  Crystal Token CYL | US$0,004979 | 30,79% | -2,64% | US$2.810 | US$124.048 | 564.377 CYL |
| 2499 |  Storeum STO | US$0,000009485 | 0,21% | -4,00% | US$2.646 | - | 278.998.364 STO |
| 2500 |  PonziCoin PONZI | US$0,003044 | -0,74% | -17,04% | US$2.621 | - | 861.099 PONZI |
| 2501 |  Mirai MRI | US$0,0007611 | -0,74% | -33,10% | US$2.612 | - | 3.432.003 MRI |
| 2502 |  IBStoken IBS | US$0,002031 | 5,67% | -60,43% | US$2.171 | US$16.362,79 | 1.069.402 IBS |
| 2503 |  Money Plant Token MPT | US$0,001682 | 0,02% | 120,99% | US$2.168 | - | 1.288.768 MPT |
| 2505 |  Project-X NANOX | US$22.832,12 | -0,74% | 3,70% | US$1.787 | - | 0 NANOX |
| 2506 |  Stakinglab LABX | US$0,004186 | -22,01% | -4,94% | US$1.696 | US$0,7500 | 405.158 LABX |
Tabel di atas menampilkan halaman 50 dari total 106 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.