Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  TON Crystal TON | US$0,3659 | -1,07% | -2,87% | - | US$3.109.009 | - |
| 2608 |  TimeCoinProtocol TMCN | US$129,79 | -1,68% | 2,87% | - | US$3.056.486 | - |
| 2609 |  PORNROCKET PORNROCKET | US$0,00000009786 | -18,36% | -39,80% | - | US$4.055.907 | - |
| 2610 |  Pig Finance PIG | US$0,0000002038 | -6,15% | -17,71% | - | US$3.060.363 | - |
| 2611 |  SUSHIUP SUSHIUP | US$0,1031 | 0,06% | -18,90% | - | US$2.983.642 | - |
| 2612 |  Paypolitan Token EPAN | US$0,1120 | 0,08% | -19,09% | - | US$2.949.313 | - |
| 2613 |  HoDooi HOD | US$0,09675 | 41,66% | 0,00% | - | US$4.389.670 | - |
| 2614 |  Xeno Token XNO | US$0,1092 | -7,31% | -28,71% | - | US$2.909.603 | - |
| 2615 |  Olympus OHM | US$251,67 | 6,99% | 3,87% | - | US$2.832.604 | - |
| 2616 |  Wifi Coin WIFI | US$0,5389 | 4,65% | 0,84% | - | US$2.846.613 | - |
| 2617 |  Basis Gold Share BAGS | US$64,71 | -0,51% | 9,43% | - | US$2.845.250 | - |
| 2618 |  BITCLOUT CLOUT | US$177,76 | -0,33% | 0,00% | - | US$2.661.791 | - |
| 2619 |  Edgecoin EDGT | US$0,9999 | 2,84% | 0,31% | - | US$2.652.214 | - |
| 2620 |  3X Long Bitcoin Token BULL | US$7.618,38 | -2,29% | 4,97% | - | US$2.518.045 | - |
| 2621 |  CasinoCoin CSC | US$0,004398 | 0,05% | 60,15% | - | US$2.656.574 | - |
| 2622 |  DeFi of Thrones DOTX | US$0,2537 | 11,80% | -12,67% | - | US$2.630.560 | - |
| 2623 |  Polaris Share POLA | US$0,1015 | -0,99% | -22,75% | - | US$2.600.743 | - |
| 2624 |  BitcoinX BCX | US$0,003965 | -42,81% | 189,64% | - | US$2.609.238 | - |
| 2625 |  MilliMeter MM | US$0,5679 | -6,16% | -1,42% | - | US$2.566.510 | - |
| 2626 |  Pkoin PKOIN | US$3,82 | -0,88% | 25,92% | - | US$2.574.723 | - |
| 2627 |  IOI Token (TRADE RACE MANAGER) IOI | US$2,53 | 1,53% | 0,00% | - | US$2.535.215 | - |
| 2628 |  OASISBloc OSB | US$0,2574 | -0,13% | -17,50% | - | US$2.522.268 | - |
| 2629 |  SXPDOWN SXPDOWN | US$2,23 | 6,66% | -34,09% | - | US$2.439.636 | - |
| 2630 |  ROCKI ROCKS | US$0,8639 | -3,47% | -14,25% | - | US$2.455.339 | - |
| 2631 |  DeFi Pulse Index DPI | US$309,17 | 2,49% | -6,85% | - | US$2.401.404 | - |
| 2632 |  Genebank Token GNBT | US$0,7592 | 0,00% | 0,00% | - | US$2.371.091 | - |
| 2633 |  Alchemist MIST | US$78,28 | -0,87% | -8,54% | - | US$2.363.403 | - |
| 2634 |  XCAD Network XCAD | US$1,43 | -6,55% | -12,38% | - | US$2.369.118 | - |
| 2635 |  3X Short Bitcoin Token BEAR | US$0,001121 | 2,14% | -18,06% | - | US$2.327.528 | - |
| 2636 |  Cellframe CELL | US$1,21 | 11,30% | 27,72% | - | US$2.298.079 | - |
| 2637 |  Merlin MERL | US$31,95 | 0,68% | 52,76% | - | US$5.277.780 | - |
| 2638 |  Zoo Token ZOOT | US$0,000000000214 | -3,72% | -19,65% | - | US$2.275.379 | - |
| 2639 |  FEGtoken FEG | US$0,000000006251 | -0,70% | -16,72% | - | US$3.147.450 | - |
| 2640 |  G999 G999 | US$0,006145 | 17,63% | -2,27% | - | US$2.249.097 | - |
| 2641 |  Australian Safe Shepherd ASS | US$0,000000006286 | -6,68% | -23,42% | - | US$2.645.946 | - |
| 2642 |  AAVEDOWN AAVEDOWN | US$0,09887 | -1,24% | -2,76% | - | US$2.214.265 | - |
| 2643 |  EthereumPay EPAY | US$0,000007735 | -9,62% | -55,68% | - | US$2.294.722 | - |
| 2644 |  XLMUP XLMUP | US$0,1401 | -0,65% | -14,64% | - | US$2.197.470 | - |
| 2645 |  3X Long Ethereum Token ETHBULL | US$1.062,94 | 0,38% | -15,50% | - | US$2.074.492 | - |
| 2646 |  FUTUREXCRYPTO FXC | US$1,84 | 19,84% | -33,25% | - | US$2.039.717 | - |
| 2647 |  YooShi YOOSHI | US$0,00000008371 | 1,23% | -15,49% | - | US$2.114.726 | - |
| 2648 |  Bitcicoin BITCI | US$0,05007 | -1,15% | -1,08% | - | US$2.073.900 | - |
| 2649 |  Lemond LEMD | US$0,03008 | -10,73% | -14,34% | - | US$1.985.361 | - |
| 2650 |  GamerCoin GHX | US$0,05902 | -4,65% | -43,21% | - | US$1.962.649 | - |
| 2651 |  Occam.Fi OCC | US$11,51 | -0,84% | -2,95% | - | US$1.931.975 | - |
| 2652 |  Unit Protocol Duck DUCK | US$0,3644 | -9,50% | -19,24% | - | US$1.895.074 | - |
| 2653 |  THORChain (ERC20) RUNE | US$8,84 | -2,43% | -3,05% | - | US$1.908.606 | - |
| 2654 |  Truebit TRU | US$0,2915 | 1,26% | -21,87% | - | US$1.852.321 | - |
| 2655 |  XTZDOWN XTZDOWN | US$0,001851 | -19,17% | -11,06% | - | US$1.801.152 | - |
| 2656 |  Golff GOF | US$0,6789 | 10,55% | 18,71% | - | US$1.799.290 | - |
Tabel di atas menampilkan halaman 53 dari total 106 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.