Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  BitUP Token BUT | US$0,003642 | -0,30% | 68,28% | - | US$455.330 | - |
| 2858 |  Fear NFTs FEAR | US$0,5005 | -2,19% | -13,97% | - | US$452.373 | - |
| 2859 |  Vega Protocol VEGA | US$36,66 | -8,35% | -26,09% | - | US$447.713 | - |
| 2860 |  WPP TOKEN WPP | US$0,02237 | 4,81% | 20,65% | - | US$447.546 | - |
| 2861 |  100xCoin 100X | US$0,00000002875 | -12,04% | 0,19% | - | US$609.013 | - |
| 2862 |  Cap CAP | US$69,72 | 11,43% | 10,83% | - | US$444.243 | - |
| 2863 |  Bidao BID | US$0,02022 | 0,64% | 2,58% | - | US$433.848 | - |
| 2864 |  Handy HANDY | US$0,02176 | -43,91% | -52,49% | - | US$510.749 | - |
| 2865 |  Impermax IMX | US$0,1815 | 15,20% | 10,61% | - | US$441.423 | - |
| 2866 |  TopChain TOPC | US$0,002612 | -5,25% | -13,37% | - | US$438.121 | - |
| 2867 |  YFIDOWN YFIDOWN | US$3,33 | 0,47% | 6,75% | - | US$432.787 | - |
| 2868 |  Exchange Union XUC | US$0,1814 | 4,15% | -3,97% | - | US$429.238 | - |
| 2869 |  DDS.Store DDS | US$0,8348 | 3,23% | -20,86% | - | US$429.384 | - |
| 2870 |  STABLE ASSET STA | US$1,90 | -0,71% | 3,73% | - | US$425.218 | - |
| 2871 |  Tapcoin TTT | US$0,004923 | 3,15% | -7,00% | - | US$417.630 | - |
| 2872 |  Safemars SAFEMARS | US$0,0000001130 | -2,86% | -11,11% | - | US$546.150 | - |
| 2873 |  DEGEN Index DEGEN | US$4,03 | 2,45% | -1,03% | - | US$427.908 | - |
| 2874 |  Save Planet Earth SPE | US$0,00000007253 | -5,16% | 120,82% | - | US$572.701 | - |
| 2875 |  Uniqly UNIQ | US$1,23 | -2,66% | -24,51% | - | US$406.662 | - |
| 2876 |  PIGX PIGX | US$0,06370 | -4,35% | -13,33% | - | US$434.766 | - |
| 2877 |  Roxe Cash ROC | US$0,4103 | -0,07% | 0,37% | - | US$408.420 | - |
| 2878 |  Tcbcoin TCFX | US$0,02735 | -0,37% | -29,13% | - | US$399.186 | - |
| 2879 |  Shiba BSC SHIBSC | US$0,00000004021 | 9,07% | -22,22% | - | US$784.929 | - |
| 2880 |  DAOventures DVG | US$0,3486 | -2,18% | 4,79% | - | US$398.052 | - |
| 2881 |  XBE Token XBE | US$1.297,98 | 5,13% | 8,12% | - | US$394.138 | - |
| 2882 |  Launchpool LPOOL | US$1,93 | -1,99% | -26,54% | - | US$391.322 | - |
| 2883 |  UBU UBU | US$0,1090 | -0,07% | -4,07% | - | US$391.860 | - |
| 2884 |  MobiePay MBX | US$0,009888 | -5,66% | -10,67% | - | US$381.641 | - |
| 2885 |  3x Short EOS Token EOSBEAR | US$0,0001274 | -0,89% | -4,25% | - | US$381.829 | - |
| 2886 |  Media Network MEDIA | US$52,42 | -0,92% | -23,52% | - | US$380.814 | - |
| 2887 |  LinkPool LPL | US$3,71 | -2,03% | -7,92% | - | US$382.478 | - |
| 2888 |  NFT Art Finance NFTART | US$0,000000002149 | 0,00% | -27,52% | - | US$780.769 | - |
| 2889 |  TosDis DIS | US$54,82 | -1,36% | -11,93% | - | US$378.966 | - |
| 2890 |  sKLAY SKLAY | US$1,20 | -2,41% | 5,63% | - | US$490.915 | - |
| 2891 |  Channels CAN | US$11,41 | 8,28% | 84,94% | - | US$373.553 | - |
| 2892 |  Marginswap MFI | US$0,2989 | -19,80% | -32,59% | - | US$368.085 | - |
| 2893 |  DxSale Network SALE | US$0,2213 | -1,14% | 15,51% | - | US$365.792 | - |
| 2894 |  DigiDinar DDR | US$0,6089 | 16,80% | -4,68% | - | US$364.458 | - |
| 2895 |  SHD CASH SHDC | US$0,003875 | 10,48% | -9,52% | - | US$362.113 | - |
| 2896 |  BSYS BSYS | US$0,01511 | 4,20% | -45,63% | - | US$360.073 | - |
| 2897 |  Funder One Capital FUNDX | US$2.345,20 | 0,21% | -3,61% | - | US$359.244 | - |
| 2898 |  3X Long Chainlink Token LINKBULL | US$4,15 | 4,29% | -3,70% | - | US$356.141 | - |
| 2899 |  3x Long Tezos Token XTZBULL | US$0,3609 | 24,11% | 4,21% | - | US$363.949 | - |
| 2900 |  Bitsz BITSZ | US$13,39 | 3,34% | 1,61% | - | US$358.621 | - |
| 2901 |  Bonfire BONFIRE | US$0,00000009007 | -9,88% | -30,75% | - | US$737.072 | - |
| 2902 |  Cook Protocol COOK | US$0,01587 | -0,66% | -17,25% | - | US$344.699 | - |
| 2903 |  Gather GTH | US$0,08473 | -3,26% | -23,08% | - | US$357.669 | - |
| 2904 |  DeltaHub Community DHC | US$0,7185 | -2,99% | -17,13% | - | US$350.673 | - |
| 2905 |  HappyCoin HAPPY | US$0,00000001670 | -4,11% | 0,81% | - | US$446.366 | - |
| 2906 |  Binance VND BVND | US$0,00004204 | 1,06% | 1,10% | - | US$343.083 | - |
Tabel di atas menampilkan halaman 58 dari total 106 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.