Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4259 |  Ecoin ECOIN | US$0,001491 | -9,26% | -19,39% | - | US$1.771,65 | - |
| 4260 |  Armor NXM arNXM | US$62,95 | 0,49% | -7,10% | - | US$1.758,35 | - |
| 4261 |  Algory Project ALG | US$0,1673 | -4,51% | 0,00% | - | US$1.751,48 | - |
| 4262 |  HyperMeteor HYMETEOR | US$0,000000001307 | -3,67% | -22,96% | - | US$4.551,98 | - |
| 4263 |  N3RD Finance N3RDz | US$55,11 | 0,41% | -10,16% | - | US$1.742,26 | - |
| 4264 |  Shardus ULT | US$0,2798 | 126,10% | 180,25% | - | US$1.652,22 | - |
| 4265 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,09 | -0,35% | 3,09% | - | US$1.712,89 | - |
| 4266 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 1,33% | -0,30% | - | US$1.698,18 | - |
| 4267 |  DEONEX COIN DON | US$0,6251 | 4,40% | 43,51% | - | US$1.691,79 | - |
| 4268 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,50 | 1,57% | 0,97% | - | US$1.677,44 | - |
| 4269 |  3X Short BNB Token BNBBEAR | US$0,0000001701 | -0,92% | -1,38% | - | US$1.661,36 | - |
| 4270 |  FME FME | US$0,0008859 | -26,31% | -3,12% | - | US$1.657,47 | - |
| 4271 |  BenePit Protocol BNP | US$0,00002101 | -4,49% | 4,99% | - | US$1.628,57 | - |
| 4272 |  Hub - Human Trust Protocol HUB | US$0,002264 | -1,96% | -3,23% | - | US$1.625,79 | - |
| 4273 |  Koinos KOIN | US$0,09006 | 10,59% | 17,56% | - | US$1.592,91 | - |
| 4274 |  FANZY FX1 | US$0,0007066 | -8,84% | -17,43% | - | US$1.571,64 | - |
| 4275 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000008600 | 1,18% | 7,50% | - | US$1.568,38 | - |
| 4276 |  SOMIDAX SMDX | US$0,004967 | 0,28% | -2,92% | - | US$1.551,19 | - |
| 4277 |  Robo Token ROBO | US$0,01981 | -1,99% | -4,88% | - | US$1.544,04 | - |
| 4278 |  Puriever PURE | US$0,03803 | 1,39% | 16,20% | - | US$1.536,86 | - |
| 4279 |  Mega Lottery Services Global MLR | US$0,01522 | -0,74% | -25,93% | - | US$1.522,15 | - |
| 4280 |  Absorber Protocol ABS | US$0,8721 | -3,38% | -49,69% | - | US$6.685,61 | - |
| 4281 |  Asac Coin ASAC | US$0,004363 | -0,86% | -8,48% | - | US$1.467,98 | - |
| 4282 |  Bundles Finance BUND | US$8,62 | -1,42% | -8,23% | - | US$1.473,96 | - |
| 4283 |  Pollux Coin POX | US$0,2473 | -6,50% | -26,79% | - | US$1.447,72 | - |
| 4284 |  Aureus Nummus Gold ANG | US$0,0008106 | -14,69% | -53,45% | - | US$1.435,48 | - |
| 4285 |  RocketMoon RMOON | US$0,000000001931 | 1,00% | -9,58% | - | US$7.749,65 | - |
| 4286 |  3X Short Algorand Token ALGOBEAR | US$0,0000001083 | -1,23% | -9,79% | - | US$1.390,57 | - |
| 4287 |  Apple Finance APLP | US$0,09006 | -1,04% | -3,23% | - | US$1.424,29 | - |
| 4288 |  Twitter tokenized stock FTX TWTR | US$60,79 | 1,58% | 1,09% | - | US$1.423,39 | - |
| 4289 |  xDeFi XDEX | US$0,04838 | -0,07% | -5,58% | - | US$1.416,40 | - |
| 4290 |  Axia Protocol AXIA | US$0,3040 | 1,86% | -7,70% | - | US$1.412,85 | - |
| 4291 |  A2A A2A | US$0,01617 | 0,50% | -3,98% | - | US$1.407,81 | - |
| 4292 |  CloudCoin CCE | US$0,007868 | 15,70% | 20,03% | - | US$1.405,73 | - |
| 4293 |  Polkatrain POLT | US$0,1577 | 31,41% | 21,13% | - | US$1.124,40 | - |
| 4294 |  BTA Protocol BTAP | US$0,01187 | -0,89% | -78,67% | - | US$1.381,97 | - |
| 4295 |  Rapids RPD | US$0,04927 | -2,51% | 3,24% | - | US$1.380,42 | - |
| 4296 |  SAFE Community Token SAFECOM | US$0,000001145 | -2,72% | -33,07% | - | US$1.458,72 | - |
| 4297 |  AladiEx ALA | US$0,1656 | -52,02% | -62,39% | - | US$1.365,53 | - |
| 4298 |  YFBitcoin YFBTC | US$178,06 | 1,77% | -8,07% | - | US$1.359,31 | - |
| 4299 |  Apple tokenized stock Bittrex AAPL | US$132,57 | 2,72% | 4,13% | - | US$1.357,52 | - |
| 4300 |  Niobio NBR | US$0,6343 | 24,92% | -10,76% | - | US$1.357,80 | - |
| 4301 |  Google tokenized stock FTX GOOGL | US$2.442,30 | 1,39% | 0,10% | - | US$1.304,21 | - |
| 4302 |  Bitbook Gambling BXK | US$0,04224 | -1,63% | 3,70% | - | US$1.382,64 | - |
| 4303 |  Matic Aave Interest Bearing LINK MALINK | US$23,53 | -0,30% | -1,71% | - | US$1.293,65 | - |
| 4304 |  Memes Token MEMES | US$0,000000009579 | -3,97% | -18,91% | - | US$2.578,22 | - |
| 4305 |  SafeYield SAFEYIELD | US$0,002189 | 32,47% | 66,66% | - | US$1.117,35 | - |
| 4306 |  Candela Coin CLA | US$0,003129 | -9,82% | -2,30% | - | US$1.280,08 | - |
| 4307 |  LuckTogether LUCK | US$0,03820 | -3,34% | -39,46% | - | US$1.237,64 | - |
| 4308 |  Emrals EMRALS | US$0,02932 | 123,73% | 77,36% | - | US$1.220,99 | - |
Tabel di atas menampilkan halaman 86 dari total 106 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.