Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4459 |  Farming Bad METH | US$0,006355 | 2,33% | -3,27% | - | US$410,24 | - |
| 4460 |  Swampy SWAMP | US$12,62 | 9,10% | -41,69% | - | US$975,13 | - |
| 4461 |  United Traders Token UTT | US$0,5082 | -7,37% | 0,93% | - | US$398,49 | - |
| 4462 |  Wault Finance (OLD) WAULT | US$54,77 | 1,39% | 39,26% | - | US$766,21 | - |
| 4463 |  Vybe VYBE | US$0,03937 | -2,07% | -6,84% | - | US$397,93 | - |
| 4464 |  Facebook tokenized stock FTX FB | US$337,04 | 2,13% | 1,05% | - | US$885,16 | - |
| 4465 |  Bitsonic BSC | US$0,002909 | -5,84% | 49,05% | - | US$386,44 | - |
| 4466 |  g9tro Crowdfunding Platform G9TRO | US$0,03320 | 510,00% | 3,38% | - | US$381,34 | - |
| 4467 |  swiss.finance SWISS | US$34,64 | 0,36% | -7,49% | - | US$377,12 | - |
| 4468 |  Zippie ZIPT | US$0,002650 | -0,17% | -6,25% | - | US$376,24 | - |
| 4469 |  YAS YAS | US$0,0009507 | -98,69% | -98,60% | - | US$373,91 | - |
| 4470 |  Nyan V2 NYAN-2 | US$58,48 | 0,68% | -11,14% | - | US$372,96 | - |
| 4471 |  Securypto SCU | US$0,1899 | 0,21% | -4,00% | - | US$371,05 | - |
| 4472 |  Cometh MUST | US$81,89 | -0,57% | -8,97% | - | US$369,40 | - |
| 4473 |  Metric Exchange METRIC | US$1,41 | -3,23% | -5,28% | - | US$365,53 | - |
| 4474 |  hodlearn HODL | US$0,001599 | -19,21% | -37,07% | - | US$362,61 | - |
| 4475 |  OrcaX OX | US$0,0003373 | 1,61% | -5,28% | - | US$420,33 | - |
| 4476 |  Trendering TRND | US$2,92 | 2,33% | -2,69% | - | US$362,75 | - |
| 4477 |  Lunar Highway LUNAR | US$0,000000000224 | 1,00% | -3,99% | - | US$547,78 | - |
| 4478 |  3X Long Dragon Index Token DRGNBULL | US$24,03 | 0,13% | -15,95% | - | US$1,00 | - |
| 4479 |  Klondike BTC KBTC | US$30.003,47 | -0,91% | 1,65% | - | US$350,56 | - |
| 4480 |  Polkazeck ZCK | US$0,003959 | 14,51% | -61,30% | - | US$342,77 | - |
| 4481 |  Endorsit EDS | US$0,000004063 | -26,67% | -18,64% | - | US$342,66 | - |
| 4482 |  Yearn Finance DOT YFDOT | US$10,86 | -11,81% | -19,59% | - | US$341,28 | - |
| 4483 |  Moderna tokenized stock FTX MRNA | US$202,45 | 1,84% | -6,00% | - | US$338,45 | - |
| 4484 |  DIESEL DIESEL | US$0,3422 | 6,85% | -4,58% | - | US$336,64 | - |
| 4485 |  Vera Cruz Coin VCCO | US$0,6789 | -13,57% | -17,69% | - | US$335,42 | - |
| 4486 |  McDonalds Coin MCDC | US$0,01142 | 1,47% | -1,58% | - | US$335,07 | - |
| 4487 |  Pub Finance PINT | US$0,3491 | 0,83% | -6,41% | - | US$330,38 | - |
| 4488 |  BLOCKMAX OCB | US$0,09180 | -4,52% | -31,36% | - | US$329,57 | - |
| 4489 |  qiibee QBX | US$0,007991 | 15,80% | 3,70% | - | US$327,26 | - |
| 4490 |  MetaWhale BTC MWBTC | US$0,1461 | 0,72% | 16,23% | - | US$325,15 | - |
| 4491 |  Blue Swap BLUE | US$0,1834 | -5,12% | -94,83% | - | US$632,44 | - |
| 4492 |  The global index chain TGIC | US$0,001225 | 1,29% | 3,97% | - | US$325,41 | - |
| 4493 |  BQT BQTX | US$0,001260 | 4,73% | 2,19% | - | US$316,34 | - |
| 4494 |  Chainpay CPAY | US$0,02063 | -0,95% | -2,03% | - | US$309,90 | - |
| 4495 |  Khipu Token KIP | US$0,0002652 | -9,81% | -11,38% | - | US$308,29 | - |
| 4496 |  YFIII YFIII | US$8,56 | 42,58% | -83,37% | - | US$435,88 | - |
| 4497 |  Alibaba tokenized stock Bittrex BABA | US$209,29 | 3,09% | -2,30% | - | US$304,64 | - |
| 4498 |  YFUEL YFUEL | US$3,16 | -0,71% | -5,34% | - | US$304,73 | - |
| 4499 |  WorldCoin WDC | US$0,03002 | 0,06% | -16,21% | - | US$302,88 | - |
| 4500 |  HyruleSwap RUPEE | US$0,2186 | -3,09% | -40,43% | - | US$613,40 | - |
| 4501 |  CY Finance CYF | US$0,00001001 | 233,53% | -23,08% | - | US$300,89 | - |
| 4502 |  SERGS SERGS | US$0,2485 | 0,37% | 6,22% | - | US$299,97 | - |
| 4503 |  Biscuit Farm Finance BCU | US$0,02234 | -1,20% | -0,82% | - | US$304,07 | - |
| 4504 |  Milktea.finance MTF | US$0,001005 | -9,13% | -32,50% | - | US$295,06 | - |
| 4505 |  BioNTech tokenized stock FTX BNTX | US$214,15 | 4,50% | -10,87% | - | US$289,69 | - |
| 4506 |  Pollo Dollar PDO | US$0,2079 | -0,62% | -47,15% | - | US$600,25 | - |
| 4507 |  MicroStrategy tokenized stock FTX MSTR | US$630,25 | 2,65% | 23,76% | - | US$283,00 | - |
| 4508 |  AlloHash ALH | US$0,01396 | 0,25% | -4,22% | - | US$279,11 | - |
Tabel di atas menampilkan halaman 90 dari total 106 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.