Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mask Network MASK | US$4,88 | -0,20% | -2,85% | US$62.589.034 | US$31.908.594 | 12.826.666 MASK |
| 402 |  Loom Network LOOM | US$0,06215 | 1,03% | -12,64% | US$62.145.583 | US$6.712.923 | 1.000.000.000 LOOM |
| 403 |  Student Coin STC | US$0,01149 | -3,83% | -6,16% | US$61.706.666 | US$1.131.290 | 5.370.564.137 STC |
| 404 |  Oxen OXEN | US$1,13 | 2,78% | 10,74% | US$61.630.784 | US$83.271,04 | 54.515.032 OXEN |
| 405 |  Kadena KDA | US$0,4909 | -0,36% | -22,87% | US$61.053.732 | US$129.662 | 124.365.077 KDA |
| 406 |  Molecular Future MOF | US$0,7136 | -0,70% | 5,15% | US$60.998.878 | US$8.129.095 | 85.481.225 MOF |
| 407 |  Auto AUTO | US$1.289,21 | 4,22% | 16,42% | US$60.813.508 | US$3.633.287 | 47.171 AUTO |
| 408 |  cVault.finance CORE | US$5.956,78 | -0,21% | -1,76% | US$59.567.799 | US$63.227,30 | 10.000 CORE |
| 409 |  CertiK CTK | US$1,32 | 7,24% | 8,76% | US$59.668.281 | US$32.456.341 | 45.301.539 CTK |
| 410 |  Basid Coin BASID | US$0,09999 | -0,91% | 2,16% | US$59.228.698 | US$2.737.817 | 592.336.585 BASID |
| 411 |  Zenon ZNN | US$10,44 | -3,47% | -0,46% | US$59.146.955 | US$594.280 | 5.662.860 ZNN |
| 412 |  WaykiChain WICC | US$0,2825 | 0,68% | -7,78% | US$59.331.211 | US$59.712.913 | 210.000.000 WICC |
| 413 |  Verasity VRA | US$0,01530 | -0,08% | -8,06% | US$58.953.596 | US$26.471.102 | 3.853.665.863 VRA |
| 414 |  Waltonchain WTC | US$0,7572 | 0,26% | -1,43% | US$58.441.357 | US$10.976.374 | 77.178.755 WTC |
| 415 |  Hacken Token HAI | US$0,1787 | 3,06% | 48,35% | US$57.981.025 | US$7.240.198 | 324.447.415 HAI |
| 416 |  SuperFarm SUPER | US$0,5694 | -0,98% | 3,07% | US$58.029.721 | US$8.200.393 | 101.909.750 SUPER |
| 417 |  Dero DERO | US$5,49 | 30,81% | 40,25% | US$58.564.149 | US$791.328 | 10.658.914 DERO |
| 418 |  Beam BEAM | US$0,6382 | 2,46% | -8,13% | US$57.712.367 | US$12.306.728 | 90.426.320 BEAM |
| 419 |  WHALE WHALE | US$9,89 | 0,58% | -5,82% | US$57.989.166 | US$236.930 | 5.862.482 WHALE |
| 420 |  Hegic HEGIC | US$0,1061 | 3,18% | -6,79% | US$57.061.442 | US$1.052.372 | 537.678.885 HEGIC |
| 421 |  Juggernaut JGN | US$1,43 | 3,71% | 27,38% | US$56.470.057 | US$4.361.383 | 39.562.500 JGN |
| 422 |  PAID Network PAID | US$0,6819 | 1,35% | 6,13% | US$56.648.135 | US$1.867.624 | 83.070.175 PAID |
| 423 |  DOGGY DOGGY | US$0,01346 | 15,73% | 17,34% | US$56.521.108 | US$28.874.555 | 4.198.466.941 DOGGY |
| 424 |  Venus BUSD vBUSD | US$0,02071 | 0,08% | 0,17% | US$55.816.193 | - | 2.694.770.470 vBUSD |
| 425 |  BOSAGORA BOA | US$0,1837 | -3,14% | -13,75% | US$55.765.125 | US$2.289.091 | 303.595.031 BOA |
| 426 |  Dego Finance DEGO | US$6,49 | 1,50% | 6,14% | US$55.833.859 | US$4.632.693 | 8.607.383 DEGO |
| 427 |  Thunder Token TT | US$0,007741 | 2,35% | -20,84% | US$56.279.723 | US$4.247.123 | 7.270.505.950 TT |
| 428 |  Bluzelle BLZ | US$0,1883 | -7,07% | -1,60% | US$55.253.433 | US$13.740.500 | 293.397.460 BLZ |
| 429 |  Constellation DAG | US$0,04303 | 2,64% | 2,30% | US$54.510.900 | US$531.882 | 1.266.911.931 DAG |
| 430 |  AllianceBlock ALBT | US$0,2536 | -0,74% | -18,89% | US$54.419.258 | US$2.031.365 | 214.576.983 ALBT |
| 431 |  Dragonchain DRGN | US$0,1462 | -0,99% | -1,27% | US$54.160.126 | US$202.407 | 370.374.090 DRGN |
| 432 |  Small Love Potion SLP | US$0,1346 | 2,49% | 8,90% | US$54.392.003 | US$8.572.028 | 404.090.637 SLP |
| 433 |  Bella Protocol BEL | US$1,69 | 4,08% | 3,14% | US$53.179.799 | US$14.722.579 | 31.500.000 BEL |
| 434 |  Groestlcoin GRS | US$0,6869 | -0,33% | -19,27% | US$53.427.978 | US$854.237 | 77.780.739 GRS |
| 435 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,01 | -0,47% | 1,35% | US$53.003.357 | US$271.873 | 52.451.645 USDX |
| 436 |  v.systems VSYS | US$0,02282 | 11,66% | 0,53% | US$52.523.028 | US$4.530.628 | 2.302.028.848 VSYS |
| 437 |  Mithril MITH | US$0,05201 | -1,50% | -21,55% | US$52.007.675 | US$6.600.568 | 1.000.000.000 MITH |
| 438 |  Edgeware EDG | US$0,009457 | -1,75% | -0,27% | US$51.897.571 | US$250.147 | 5.487.782.836 EDG |
| 439 |  Nimiq NIM | US$0,006515 | -3,39% | 7,83% | US$51.508.546 | US$802.419 | 7.906.536.243 NIM |
| 440 |  AXEL AXEL | US$0,1854 | -3,92% | -9,81% | US$51.494.559 | US$288.578 | 277.759.759 AXEL |
| 441 |  DAD DAD | US$0,1406 | 1,13% | -14,69% | US$51.261.295 | US$138.864 | 364.533.968 DAD |
| 442 |  Standard Tokenization Protocol STPT | US$0,04633 | 1,39% | -5,09% | US$52.032.611 | US$4.127.921 | 1.123.059.889 STPT |
| 443 |  BLOCKv VEE | US$0,01552 | -3,62% | -0,47% | US$51.225.408 | US$449.466 | 3.301.394.753 VEE |
| 444 |  FC Barcelona Fan Token BAR | US$17,19 | 3,61% | -8,24% | US$50.724.656 | US$9.286.577 | 2.950.959 BAR |
| 445 |  Lido DAO Token LDO | US$2,07 | 5,83% | -22,13% | US$50.861.674 | US$1.435.998 | 24.539.273 LDO |
| 446 |  Celo Dollar CUSD | US$0,9996 | -0,10% | -0,02% | US$50.677.751 | US$345.812 | 50.699.569 CUSD |
| 447 |  Everest ID | US$0,4335 | 18,17% | 8,78% | US$50.595.112 | US$790.445 | 116.700.000 ID |
| 448 |  FIO Protocol FIO | US$0,2082 | 1,42% | -10,27% | US$50.579.869 | US$4.926.167 | 242.891.474 FIO |
| 449 |  GXChain GXC | US$0,7137 | 0,59% | -1,18% | US$49.960.679 | US$8.069.382 | 70.000.000 GXC |
| 450 |  Aeternity AE | US$0,1472 | 0,44% | -9,42% | US$49.850.635 | US$8.807.105 | 338.643.302 AE |
Tabel di atas menampilkan halaman 9 dari total 106 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.