Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Uquid Coin UQC | US$21,95 | -0,78% | -1,07% | US$219.514.651 | US$7.036.930 | 10.000.000 UQC |
| 152 |  NuCypher NU | US$0,3320 | 19,63% | 10,05% | US$217.932.681 | US$110.815.010 | 656.500.000 NU |
| 153 |  Fetch.ai FET | US$0,2926 | -0,69% | 2,30% | US$218.296.343 | US$31.533.935 | 746.113.681 FET |
| 154 |  Orchid OXT | US$0,3146 | 0,98% | -5,11% | US$214.577.333 | US$19.407.967 | 681.999.067 OXT |
| 155 |  IoTeX IOTX | US$0,02235 | -0,47% | -10,22% | US$213.198.429 | US$5.762.365 | 9.540.779.324 IOTX |
| 156 |  FUNToken FUN | US$0,02055 | 1,38% | -8,47% | US$211.687.279 | US$2.511.378 | 10.298.879.189 FUN |
| 157 |  Swipe SXP | US$2,23 | -3,95% | 19,44% | US$212.314.366 | US$157.293.317 | 95.181.302 SXP |
| 158 |  Celer Network CELR | US$0,03729 | -3,76% | 5,10% | US$208.851.676 | US$31.008.634 | 5.601.205.665 CELR |
| 159 |  NKN NKN | US$0,2978 | 5,13% | 1,60% | US$208.474.312 | US$38.320.516 | 700.000.000 NKN |
| 160 |  Cartesi CTSI | US$0,5617 | -0,84% | -11,95% | US$206.379.853 | US$48.851.918 | 367.394.273 CTSI |
| 161 |  Serum SRM | US$4,07 | -1,18% | -3,01% | US$203.659.158 | US$36.834.287 | 50.000.000 SRM |
| 162 |  Augur REP | US$18,40 | -0,57% | -14,77% | US$202.376.863 | US$18.182.858 | 11.000.000 REP |
| 163 |  Gemini Dollar GUSD | US$0,9970 | 0,17% | -1,24% | US$199.055.718 | US$14.333.182 | 199.664.126 GUSD |
| 164 |  Numeraire NMR | US$38,68 | 0,89% | -5,44% | US$193.088.714 | US$11.525.752 | 4.991.398 NMR |
| 165 |  The Sandbox SAND | US$0,2716 | 0,22% | -9,95% | US$190.661.703 | US$21.903.774 | 701.888.415 SAND |
| 166 |  Unibright UBT | US$1,24 | 3,49% | 22,01% | US$185.495.499 | US$1.311.951 | 149.999.999 UBT |
| 167 |  StormX STMX | US$0,02066 | -0,75% | -11,10% | US$178.543.631 | US$8.131.510 | 8.640.900.054 STMX |
| 168 |  SingularityNET AGIX | US$0,2017 | -3,27% | -0,98% | US$174.875.485 | US$799.742 | 867.156.743 AGIX |
| 169 |  Aragon ANT | US$4,42 | -5,07% | 2,26% | US$174.984.497 | US$32.187.077 | 39.609.523 ANT |
| 170 |  Civic CVC | US$0,2508 | -1,21% | -13,57% | US$168.014.588 | US$25.243.406 | 670.000.000 CVC |
| 171 |  Alpha Finance Lab ALPHA | US$0,5985 | 1,15% | -9,23% | US$170.905.026 | US$9.775.880 | 285.579.035 ALPHA |
| 172 |  ZB Token ZB | US$0,3669 | -0,65% | -2,10% | US$170.001.663 | US$4.487.047 | 463.288.810 ZB |
| 173 |  Stratis STRAX | US$1,27 | 0,96% | -7,80% | US$168.075.926 | US$1.884.160 | 132.374.942 STRAX |
| 174 |  Casper CSPR | US$0,2806 | 11,06% | 11,14% | US$165.604.749 | US$15.329.196 | 590.273.359 CSPR |
| 175 |  Haven Protocol XHV | US$11,20 | 3,03% | -2,91% | US$165.637.407 | US$686.652 | 14.789.157 XHV |
| 176 |  Ardor ARDR | US$0,1651 | -0,23% | -19,71% | US$164.952.858 | US$6.458.887 | 998.999.495 ARDR |
| 177 |  TomoChain TOMO | US$1,92 | 4,75% | 28,81% | US$156.928.263 | US$11.482.916 | 81.731.100 TOMO |
| 178 |  Phala Network PHA | US$0,8877 | -1,12% | -4,55% | US$157.678.942 | US$16.487.082 | 177.634.380 PHA |
| 179 |  Ampleforth AMPL | US$0,9298 | 0,58% | 8,14% | US$154.935.607 | US$2.336.333 | 166.640.715 AMPL |
| 180 |  Steem STEEM | US$0,4015 | -1,78% | -19,00% | US$155.261.396 | US$1.762.198 | 386.687.916 STEEM |
| 181 |  Balancer BAL | US$22,35 | 0,41% | -8,78% | US$155.185.980 | US$19.535.000 | 6.943.831 BAL |
| 182 |  Travala.com AVA | US$3,09 | -7,81% | 9,80% | US$154.022.560 | US$22.612.124 | 49.776.760 AVA |
| 183 |  LockTrip LOC | US$10,07 | 0,20% | 17,71% | US$150.517.754 | US$275.437 | 14.952.163 LOC |
| 184 |  Hxro HXRO | US$0,6668 | 2,48% | -4,81% | US$149.822.927 | US$709.024 | 224.693.272 HXRO |
| 185 |  ZKSwap ZKS | US$0,7595 | 5,22% | 6,25% | US$149.949.421 | US$14.711.413 | 197.440.000 ZKS |
| 186 |  Orbs ORBS | US$0,06717 | -4,50% | -16,05% | US$149.787.922 | US$566.147 | 2.229.950.518 ORBS |
| 187 |  BitShares BTS | US$0,04972 | -0,93% | -2,42% | US$148.878.031 | US$10.733.191 | 2.994.320.000 BTS |
| 188 |  Enzyme MLN | US$81,26 | -4,21% | -23,24% | US$145.669.928 | US$8.009.760 | 1.792.738 MLN |
| 189 |  Ark ARK | US$1,09 | 2,28% | -9,00% | US$141.790.114 | US$3.585.316 | 129.885.001 ARK |
| 190 |  Ultra UOS | US$0,4962 | 4,59% | 30,06% | US$140.310.979 | US$2.018.384 | 282.789.762 UOS |
| 191 |  DODO DODO | US$1,27 | -2,56% | -5,53% | US$140.065.250 | US$18.340.750 | 110.551.965 DODO |
| 192 |  JUST JST | US$0,06126 | 2,98% | -7,43% | US$138.462.308 | US$62.672.589 | 2.260.326.706 JST |
| 193 |  Hive HIVE | US$0,3354 | -2,49% | -15,18% | US$137.976.029 | US$3.205.826 | 411.351.898 HIVE |
| 194 |  Streamr DATA | US$0,1543 | 2,25% | -18,81% | US$136.460.044 | US$37.305.804 | 884.250.679 DATA |
| 195 |  Metal MTL | US$2,05 | -0,45% | -22,08% | US$134.416.594 | US$16.360.956 | 65.588.845 MTL |
| 196 |  COTI COTI | US$0,1984 | -2,62% | -3,33% | US$132.897.248 | US$19.000.664 | 669.740.238 COTI |
| 197 |  Komodo KMD | US$1,04 | -1,13% | -28,42% | US$131.340.233 | US$13.570.474 | 126.320.707 KMD |
| 198 |  Utrust UTK | US$0,2891 | 0,82% | -0,64% | US$130.098.276 | US$5.088.531 | 450.000.000 UTK |
| 199 |  Velas VLX | US$0,06081 | 0,71% | -17,27% | US$129.187.115 | US$795.326 | 2.124.380.663 VLX |
| 200 |  Strike STRK | US$44,84 | -1,11% | -13,12% | US$130.344.460 | US$752.483 | 2.907.108 STRK |
Tabel di atas menampilkan halaman 4 dari total 106 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.