Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  OWL Token (StealthSwap) OWL | US$0,1374 | -15,56% | -27,37% | - | US$211,02 | - |
| 4659 |  Ubique Chain Of Things UCT | US$0,002701 | -6,64% | -16,07% | - | US$210,37 | - |
| 4660 |  Pfizer tokenized stock Bittrex PFE | US$38,60 | -3,12% | -3,27% | - | US$208,28 | - |
| 4661 |  Metawhale Gold MWG | US$0,2356 | -15,39% | -28,64% | - | US$207,08 | - |
| 4662 |  Shift SHIFT | US$0,6501 | -0,07% | -0,03% | - | US$206,54 | - |
| 4663 |  Xank XANK | US$0,02442 | 151,48% | -24,02% | - | US$204,40 | - |
| 4664 |  TAMA EGG NiftyGotchi TME | US$1.363,59 | -15,39% | -15,87% | - | US$203,80 | - |
| 4665 |  Try.Finance TRY | US$9,06 | -15,84% | -35,46% | - | US$202,49 | - |
| 4666 |  Hubii Network HBT | US$1,82 | -32,62% | -5,84% | - | US$202,89 | - |
| 4667 |  McNetworkDefi MCN | US$0,003444 | -15,10% | -25,53% | - | US$193,18 | - |
| 4668 |  IDOHunt app IDO | US$0,002012 | -21,06% | -44,40% | - | US$3.813,95 | - |
| 4669 |  One DEX ODEX | US$0,0000009487 | -11,48% | 17,10% | - | US$191,40 | - |
| 4670 |  Libera LIB | US$0,5627 | -15,39% | -26,49% | - | US$189,47 | - |
| 4671 |  COMOS Finance COMOS | US$0,02566 | -10,77% | -25,52% | - | US$239,76 | - |
| 4672 |  Sphere SPHR | US$0,1420 | -13,60% | -25,10% | - | US$187,48 | - |
| 4673 |  PowerBalt PWRB | US$0,1128 | -8,75% | -23,17% | - | US$182,23 | - |
| 4674 |  LivenPay LVN | US$0,0002900 | -51,59% | 339,39% | - | US$180,10 | - |
| 4675 |  E1337 1337 | US$0,8332 | -15,56% | -25,50% | - | US$177,47 | - |
| 4676 |  LUCY LUCY | US$0,006497 | -17,35% | -36,90% | - | US$177,08 | - |
| 4677 |  CitiOs R2R | US$0,0003162 | -11,48% | -21,93% | - | US$175,96 | - |
| 4678 |  SaveNode SNO | US$0,0003162 | -19,53% | -29,00% | - | US$167,22 | - |
| 4679 |  Magic Balancer MGB | US$0,6097 | 6,47% | 0,00% | - | US$257,10 | - |
| 4680 |  ASI.finance BASI | US$0,007102 | -20,27% | -46,40% | - | US$162,23 | - |
| 4681 |  FME FME | US$0,0006610 | -19,47% | -26,60% | - | US$161,54 | - |
| 4682 |  Semitoken SEMI | US$0,002100 | -53,37% | -58,02% | - | US$152,99 | - |
| 4683 |  GigaPool GIGA | US$0,000003641 | -21,53% | -29,49% | - | US$303,99 | - |
| 4684 |  Infinite Ricks RICK | US$0,0003162 | -11,48% | -21,93% | - | US$152,77 | - |
| 4685 |  Schilling-Coin SCH | US$0,001581 | -26,46% | -51,04% | - | US$151,81 | - |
| 4686 |  Global Digital Content GDC | US$0,006366 | 14,25% | -37,15% | - | US$149,96 | - |
| 4687 |  Five Star Coin FSC | US$0,03763 | -11,48% | -21,90% | - | US$149,52 | - |
| 4688 |  Mero MERO | US$0,00001419 | -38,85% | -62,16% | - | US$193,90 | - |
| 4689 |  BLOCKIDCOIN BID | US$2,50 | -30,07% | -50,66% | - | US$147,08 | - |
| 4690 |  DexMex DEXM | US$0,01828 | -15,57% | -30,61% | - | US$145,88 | - |
| 4691 |  DefHold DEFO | US$38,95 | -15,56% | -27,23% | - | US$144,60 | - |
| 4692 |  BitCherry BCHC | US$0,005690 | -0,27% | 80,05% | - | US$141,89 | - |
| 4693 |  ABCC Token AT | US$0,02000 | -20,06% | 8,66% | - | US$138,96 | - |
| 4694 |  Vangold Token VGD | US$0,001685 | -20,05% | 0,00% | - | US$308,70 | - |
| 4695 |  Jetfuel Finance FUEL | US$59,19 | -19,87% | -32,08% | - | US$403,22 | - |
| 4696 |  Tepleton TEP | US$0,001300 | -0,07% | -18,77% | - | US$138,21 | - |
| 4697 |  GIVE GLOBAL GIVE | US$0,0004380 | -15,61% | -34,46% | - | US$132,82 | - |
| 4698 |  YieldNyan NYAN | US$0,002779 | -21,18% | -30,64% | - | US$330,50 | - |
| 4699 |  Experience Token EXT | US$0,00001004 | -39,20% | 3,14% | - | US$129,78 | - |
| 4700 |  FairLunar FLUNAR | US$0,000000000511 | -20,53% | 0,00% | - | US$200,91 | - |
| 4701 |  Samurai SAM | US$9,21 | -8,47% | -21,37% | - | US$129,55 | - |
| 4702 |  Rivermount RM | US$0,001904 | -5,10% | -5,88% | - | US$129,12 | - |
| 4703 |  Gasgains GASG | US$0,1811 | -15,70% | -27,74% | - | US$128,94 | - |
| 4704 |  PeepCoin PCN | US$0,0000008874 | -64,38% | -46,18% | - | US$129,72 | - |
| 4705 |  Golden Ratio Coin GOLDR | US$6,28 | 15,37% | -23,13% | - | US$126,92 | - |
| 4706 |  Soju Finance SOJU | US$0,003090 | -5,30% | -14,46% | - | US$202,67 | - |
| 4707 |  Mirror Farm MOR | US$0,0003577 | -20,28% | -29,46% | - | US$235,64 | - |
Tabel di atas menampilkan halaman 94 dari total 107 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.