Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.676,69 | -11,27% | -21,86% | US$593.627.575.887 | US$52.809.038.594 | 18.740.200 BTC |
| 2 |  Ethereum ETH | US$1.888,45 | -15,93% | -26,89% | US$219.790.202.020 | US$33.745.173.825 | 116.386.716 ETH |
| 3 |  Tether USDT | US$1,00 | -0,08% | -0,04% | US$62.636.929.360 | US$90.616.591.970 | 62.631.335.047 USDT |
| 4 |  Binance Coin BNB | US$270,98 | -20,31% | -26,81% | US$41.577.927.585 | US$2.911.962.314 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,18 | -17,61% | -25,34% | US$37.616.158.232 | US$3.987.752.749 | 31.946.328.269 ADA |
| 6 |  XRP XRP | US$0,6104 | -21,38% | -31,54% | US$28.203.450.403 | US$4.048.720.475 | 46.205.772.880 XRP |
| 7 |  USD Coin USDC | US$1,00 | -0,07% | -0,01% | US$24.988.254.766 | US$4.276.274.311 | 24.981.762.581 USDC |
| 8 |  Dogecoin DOGE | US$0,1787 | -36,39% | -45,49% | US$23.250.576.500 | US$5.640.232.167 | 130.115.982.363 DOGE |
| 9 |  Polkadot DOT | US$15,77 | -23,72% | -39,20% | US$15.045.756.872 | US$2.426.849.565 | 954.080.441 DOT |
| 10 |  Binance USD BUSD | US$1,00 | -0,06% | 0,02% | US$9.758.209.463 | US$6.718.189.284 | 9.754.377.024 BUSD |
| 11 |  Uniswap UNI | US$15,85 | -23,82% | -34,46% | US$9.116.830.854 | US$566.312.286 | 575.171.206 UNI |
| 12 |  Bitcoin Cash BCH | US$456,29 | -18,16% | -28,71% | US$8.564.514.314 | US$2.170.476.053 | 18.769.750 BCH |
| 13 |  Litecoin LTC | US$124,79 | -19,54% | -30,67% | US$8.329.797.675 | US$2.929.287.425 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$17,42 | -19,84% | -30,28% | US$7.562.224.685 | US$1.950.854.619 | 434.009.554 LINK |
| 15 |  Solana SOL | US$26,66 | -24,53% | -32,87% | US$7.267.805.028 | US$760.344.541 | 272.637.428 SOL |
| 16 |  Polygon MATIC | US$1,10 | -21,44% | -29,11% | US$6.916.796.329 | US$1.483.730.324 | 6.293.422.325 MATIC |
| 17 |  THETA THETA | US$6,52 | -25,20% | -28,10% | US$6.519.263.080 | US$398.348.532 | 1.000.000.000 THETA |
| 18 |  Wrapped Bitcoin WBTC | US$31.662,64 | -11,24% | -21,80% | US$6.073.675.518 | US$392.761.741 | 191.825 WBTC |
| 19 |  Stellar XLM | US$0,2367 | -20,48% | -31,07% | US$5.483.595.996 | US$646.879.152 | 23.170.089.407 XLM |
| 20 |  Dai DAI | US$1,00 | -0,09% | -0,01% | US$5.129.791.734 | US$607.962.270 | 5.123.778.204 DAI |
| 21 |  VeChain VET | US$0,07372 | -25,33% | -34,97% | US$4.741.090.982 | US$733.107.112 | 64.315.576.989 VET |
| 22 |  Internet Computer ICP | US$36,77 | -22,13% | -44,98% | US$4.742.258.065 | US$251.792.235 | 128.985.798 ICP |
| 23 |  Ethereum Classic ETC | US$39,43 | -22,86% | -33,47% | US$4.586.020.696 | US$2.361.396.365 | 116.313.299 ETC |
| 24 |  TRON TRX | US$0,05358 | -21,01% | -25,66% | US$3.839.831.176 | US$1.389.817.967 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$46,22 | -27,00% | -38,31% | US$3.739.882.945 | US$1.211.512.215 | 80.910.743 FIL |
| 26 |  Monero XMR | US$203,36 | -23,14% | -26,18% | US$3.647.665.508 | US$342.681.698 | 17.936.825 XMR |
| 27 |  EOS EOS | US$3,53 | -21,96% | -33,45% | US$3.364.614.598 | US$1.545.781.333 | 954.451.964 EOS |
| 28 |  Amp AMP | US$0,06732 | -25,90% | -12,47% | US$2.842.947.738 | US$110.513.597 | 42.227.702.186 AMP |
| 29 |  Aave AAVE | US$212,99 | -22,12% | -33,03% | US$2.726.354.239 | US$406.497.830 | 12.800.418 AAVE |
| 30 |  SHIBA INU SHIB | US$0,000006223 | -20,20% | -12,27% | US$2.456.650.866 | US$719.083.156 | 394.796.000.000.000 SHIB |
| 31 |  Theta Fuel TFUEL | US$0,4625 | -21,60% | -16,47% | US$2.451.552.558 | US$217.768.781 | 5.301.214.400 TFUEL |
| 32 |  FTX Token FTT | US$25,18 | -15,95% | -26,20% | US$2.375.256.366 | US$102.702.700 | 94.346.958 FTT |
| 33 |  UNUS SED LEO LEO | US$2,49 | -3,31% | -1,31% | US$2.376.471.275 | US$3.187.336 | 953.954.130 LEO |
| 34 |  Bitcoin BEP2 BTCB | US$31.594,07 | -11,42% | -22,03% | US$2.309.402.157 | US$25.475.736 | 73.096 BTCB |
| 35 |  Algorand ALGO | US$0,7550 | -19,34% | -28,49% | US$2.331.722.259 | US$182.298.195 | 3.088.371.259 ALGO |
| 36 |  Crypto.com Coin CRO | US$0,09096 | -15,92% | -23,96% | US$2.298.026.680 | US$58.227.988 | 25.263.013.692 CRO |
| 37 |  Bitcoin SV BSV | US$124,64 | -18,67% | -28,49% | US$2.338.992.400 | US$986.264.401 | 18.766.658 BSV |
| 38 |  PancakeSwap CAKE | US$12,10 | -24,55% | -30,16% | US$2.294.464.571 | US$197.062.358 | 189.673.787 CAKE |
| 39 |  Neo NEO | US$32,00 | -28,58% | -37,00% | US$2.257.153.046 | US$546.575.944 | 70.538.831 NEO |
| 40 |  Tezos XTZ | US$2,48 | -19,38% | -25,84% | US$2.112.279.670 | US$127.298.621 | 850.023.979 XTZ |
| 41 |  IOTA MIOTA | US$0,7497 | -22,14% | -33,66% | US$2.083.809.680 | US$79.211.837 | 2.779.530.283 MIOTA |
| 42 |  Maker MKR | US$2.102,01 | -22,38% | -34,39% | US$2.083.979.805 | US$143.748.987 | 991.423 MKR |
| 43 |  Terra LUNA | US$4,84 | -17,81% | -22,30% | US$2.020.160.834 | US$168.231.734 | 417.195.957 LUNA |
| 44 |  Cosmos ATOM | US$9,55 | -20,52% | -27,98% | US$2.012.464.027 | US$280.693.157 | 210.767.263 ATOM |
| 45 |  Klaytn KLAY | US$0,8131 | -18,45% | -24,11% | US$2.013.044.083 | US$148.157.568 | 2.475.907.704 KLAY |
| 46 |  Avalanche AVAX | US$11,21 | -19,76% | -25,91% | US$1.932.913.802 | US$86.300.256 | 172.418.164 AVAX |
| 47 |  TerraUSD UST | US$0,9971 | -0,49% | -0,29% | US$1.902.988.797 | US$59.503.862 | 1.908.441.134 UST |
| 48 |  Kusama KSM | US$211,80 | -29,67% | -50,57% | US$1.793.979.990 | US$358.714.775 | 8.470.098 KSM |
| 49 |  Huobi Token HT | US$9,32 | -21,99% | -36,94% | US$1.590.371.744 | US$441.198.190 | 170.704.593 HT |
| 50 |  Hedera Hashgraph HBAR | US$0,1744 | -9,82% | -15,92% | US$1.503.995.933 | US$234.985.301 | 8.624.030.084 HBAR |
Tabel di atas menampilkan halaman 1 dari total 107 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.