Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orchid OXT | US$0,2332 | -17,90% | -29,24% | US$159.025.159 | US$26.515.647 | 681.999.067 OXT |
| 152 |  MCO MCO | US$9,70 | -21,44% | -32,07% | US$153.260.719 | US$1.003.641 | 15.793.831 MCO |
| 153 |  NuCypher NU | US$0,2296 | -18,11% | -26,11% | US$150.758.995 | US$15.743.575 | 656.500.000 NU |
| 154 |  Numeraire NMR | US$30,19 | -18,17% | -25,86% | US$150.677.718 | US$10.036.599 | 4.991.375 NMR |
| 155 |  Bitcoin Standard Hashrate Token BTCST | US$17,74 | -27,21% | -40,81% | US$150.178.151 | US$7.922.918 | 8.464.090 BTCST |
| 156 |  Celer Network CELR | US$0,02689 | -23,95% | -28,09% | US$150.637.972 | US$34.156.849 | 5.601.205.665 CELR |
| 157 |  Status SNT | US$0,04309 | -27,10% | -43,38% | US$149.534.401 | US$17.844.789 | 3.470.483.788 SNT |
| 158 |  Serum SRM | US$2,94 | -21,87% | -30,66% | US$147.203.051 | US$48.290.400 | 50.000.000 SRM |
| 159 |  IoTeX IOTX | US$0,01544 | -23,92% | -39,19% | US$147.355.501 | US$8.869.967 | 9.540.779.324 IOTX |
| 160 |  Cartesi CTSI | US$0,3995 | -21,41% | -32,86% | US$146.928.706 | US$26.293.275 | 367.762.573 CTSI |
| 161 |  NKN NKN | US$0,2120 | -22,77% | -30,31% | US$148.372.329 | US$12.226.692 | 700.000.000 NKN |
| 162 |  Fetch.ai FET | US$0,1955 | -25,46% | -33,04% | US$145.858.047 | US$24.747.290 | 746.113.681 FET |
| 163 |  ZKSwap ZKS | US$0,7358 | -23,51% | 6,40% | US$145.268.606 | US$86.822.886 | 197.440.000 ZKS |
| 164 |  Unibright UBT | US$0,9262 | -23,70% | -28,99% | US$138.932.927 | US$1.252.350 | 149.999.999 UBT |
| 165 |  LockTrip LOC | US$9,22 | -12,67% | -9,27% | US$137.903.605 | US$166.685 | 14.952.163 LOC |
| 166 |  Stratis STRAX | US$1,05 | -11,51% | -21,34% | US$138.835.943 | US$25.790.389 | 132.509.042 STRAX |
| 167 |  Hxro HXRO | US$0,6093 | -6,65% | -9,92% | US$136.915.363 | US$1.402.842 | 224.693.272 HXRO |
| 168 |  ZB Token ZB | US$0,2929 | -16,09% | -22,90% | US$135.677.356 | US$6.629.912 | 463.288.810 ZB |
| 169 |  Ontology Gas ONG | US$0,5015 | -30,68% | -43,61% | US$139.271.554 | US$11.582.745 | 277.695.513 ONG |
| 170 |  Casper CSPR | US$0,2273 | -18,64% | -9,19% | US$134.188.075 | US$12.721.229 | 590.273.359 CSPR |
| 171 |  SingularityNET AGIX | US$0,1501 | -19,78% | -27,19% | US$130.176.040 | US$653.845 | 867.156.743 AGIX |
| 172 |  Augur REP | US$11,77 | -27,10% | -39,67% | US$129.415.222 | US$23.828.419 | 11.000.000 REP |
| 173 |  The Sandbox SAND | US$0,1794 | -24,81% | -36,85% | US$125.952.170 | US$31.001.875 | 701.888.415 SAND |
| 174 |  Ampleforth AMPL | US$0,7910 | -10,30% | -24,44% | US$124.208.073 | US$5.157.694 | 157.023.641 AMPL |
| 175 |  Aragon ANT | US$3,17 | -22,94% | -32,64% | US$125.662.209 | US$17.149.002 | 39.609.523 ANT |
| 176 |  Enzyme MLN | US$68,67 | -20,01% | -29,55% | US$123.110.050 | US$17.434.792 | 1.792.738 MLN |
| 177 |  TomoChain TOMO | US$1,49 | -16,63% | -8,30% | US$121.447.723 | US$14.532.859 | 81.772.900 TOMO |
| 178 |  StormX STMX | US$0,01370 | -28,84% | -39,01% | US$118.359.683 | US$10.216.596 | 8.640.900.054 STMX |
| 179 |  BitShares BTS | US$0,03890 | -22,94% | -27,23% | US$116.483.717 | US$17.688.973 | 2.994.330.000 BTS |
| 180 |  Civic CVC | US$0,1737 | -23,36% | -37,00% | US$116.349.086 | US$35.593.561 | 670.000.000 CVC |
| 181 |  Ardor ARDR | US$0,1114 | -26,14% | -39,12% | US$111.273.054 | US$8.058.012 | 998.999.495 ARDR |
| 182 |  Ultra UOS | US$0,4017 | -21,81% | -1,25% | US$113.591.408 | US$2.657.701 | 282.789.762 UOS |
| 183 |  Orbs ORBS | US$0,04531 | -21,25% | -37,64% | US$101.033.492 | US$992.206 | 2.229.950.518 ORBS |
| 184 |  Alpha Finance Lab ALPHA | US$0,3929 | -27,17% | -37,40% | US$112.216.072 | US$21.635.673 | 285.579.035 ALPHA |
| 185 |  Travala.com AVA | US$2,21 | -17,57% | -22,56% | US$109.724.278 | US$4.745.517 | 49.726.510 AVA |
| 186 |  RSK Infrastructure Framework RIF | US$0,1464 | -7,88% | -25,74% | US$108.748.360 | US$4.120.462 | 742.686.676 RIF |
| 187 |  PAX Gold PAXG | US$1.785,35 | 0,29% | -4,71% | US$107.408.277 | US$35.413.443 | 60.161 PAXG |
| 188 |  Haven Protocol XHV | US$7,85 | -20,63% | -35,68% | US$108.533.070 | US$1.477.044 | 13.823.671 XHV |
| 189 |  Balancer BAL | US$15,48 | -20,34% | -36,18% | US$107.509.473 | US$33.575.973 | 6.943.831 BAL |
| 190 |  STASIS EURO EURS | US$1,19 | -1,04% | -4,05% | US$105.538.912 | US$157.433 | 88.625.940 EURS |
| 191 |  Phala Network PHA | US$0,5868 | -30,92% | -38,53% | US$104.237.254 | US$25.816.777 | 177.634.380 PHA |
| 192 |  DODO DODO | US$0,9402 | -26,44% | -32,63% | US$103.945.681 | US$26.122.281 | 110.551.965 DODO |
| 193 |  Strike STRK | US$35,37 | -17,91% | -23,62% | US$102.931.759 | US$1.021.743 | 2.909.946 STRK |
| 194 |  Divi DIVI | US$0,04182 | -8,03% | -16,63% | US$98.720.376 | US$262.929 | 2.360.655.517 DIVI |
| 195 |  Velas VLX | US$0,04612 | -14,76% | -30,43% | US$97.972.821 | US$2.739.909 | 2.124.380.663 VLX |
| 196 |  MonaCoin MONA | US$1,47 | -15,32% | -24,18% | US$96.474.102 | US$4.903.896 | 65.729.675 MONA |
| 197 |  Utrust UTK | US$0,2124 | -22,81% | -33,41% | US$95.574.946 | US$8.743.221 | 450.000.000 UTK |
| 198 |  Steem STEEM | US$0,2397 | -27,78% | -45,91% | US$94.002.069 | US$3.136.800 | 392.195.548 STEEM |
| 199 |  JUST JST | US$0,04097 | -25,70% | -34,05% | US$92.612.416 | US$51.927.374 | 2.260.326.706 JST |
| 200 |  Ark ARK | US$0,7161 | -27,09% | -35,53% | US$93.072.309 | US$3.111.385 | 129.971.387 ARK |
Tabel di atas menampilkan halaman 4 dari total 107 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.