Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kadena KDA | US$0,3741 | -17,25% | -24,11% | US$46.507.863 | US$1.376.785 | 124.329.887 KDA |
| 402 |  Veritaseum VERI | US$21,88 | 8,49% | -22,00% | US$47.028.578 | US$2.022,36 | 2.149.646 VERI |
| 403 |  Zenon ZNN | US$8,19 | -11,46% | -18,46% | US$46.536.903 | US$492.457 | 5.679.813 ZNN |
| 404 |  BORA BORA | US$0,05592 | -34,36% | -47,71% | US$47.714.322 | US$1.280.006 | 853.244.247 BORA |
| 405 |  Poseidon Network QQQ | US$0,02091 | -0,74% | -14,48% | US$46.063.227 | US$221.240 | 2.202.875.408 QQQ |
| 406 |  DIA DIA | US$1,12 | -21,19% | -32,70% | US$46.260.053 | US$15.755.618 | 41.430.434 DIA |
| 407 |  Auto AUTO | US$959,55 | -26,55% | -15,77% | US$46.406.290 | US$4.590.568 | 48.363 AUTO |
| 408 |  Gas GAS | US$4,58 | -29,06% | -43,94% | US$46.382.504 | US$8.496.364 | 10.128.375 GAS |
| 409 |  WHALE WHALE | US$7,80 | -9,63% | -25,87% | US$45.720.190 | US$332.072 | 5.862.482 WHALE |
| 410 |  Small Love Potion SLP | US$0,1132 | -15,14% | -19,97% | US$45.752.435 | US$13.444.741 | 404.090.637 SLP |
| 411 |  Burger Swap BURGER | US$3,74 | -20,32% | -33,83% | US$46.069.654 | US$9.067.225 | 12.313.258 BURGER |
| 412 |  Belt Finance BELT | US$12,64 | -29,56% | -46,34% | US$44.700.461 | US$3.569.128 | 3.537.303 BELT |
| 413 |  AllianceBlock ALBT | US$0,2086 | -11,92% | -25,94% | US$44.886.856 | US$1.566.197 | 215.172.983 ALBT |
| 414 |  Dock DOCK | US$0,06594 | -34,66% | -27,96% | US$45.296.233 | US$38.147.800 | 686.914.993 DOCK |
| 415 |  AXEL AXEL | US$0,1630 | -8,28% | -21,47% | US$45.279.129 | US$479.623 | 277.759.759 AXEL |
| 416 |  Marlin POND | US$0,06141 | -27,04% | -38,18% | US$45.257.193 | US$8.302.619 | 736.908.424 POND |
| 417 |  Hoge Finance HOGE | US$0,0001094 | -24,38% | -38,75% | US$44.647.522 | US$1.772.268 | 407.999.718.694 HOGE |
| 418 |  dKargo DKA | US$0,05755 | -35,88% | -50,95% | US$46.075.561 | US$1.384.302 | 800.598.533 DKA |
| 419 |  Verasity VRA | US$0,01187 | -16,95% | -26,79% | US$45.579.077 | US$17.198.870 | 3.838.315.976 VRA |
| 420 |  Crust Network CRU | US$25,85 | -28,64% | -40,93% | US$45.149.164 | US$5.961.133 | 1.746.883 CRU |
| 421 |  LTO Network LTO | US$0,1594 | -23,90% | -37,47% | US$45.111.105 | US$5.826.088 | 282.923.230 LTO |
| 422 |  Decentral Games DG | US$164,98 | -9,79% | 25,38% | US$44.567.997 | US$4.538.187 | 270.139 DG |
| 423 |  MX Token MX | US$0,4472 | -23,18% | -36,58% | US$44.723.520 | US$11.584.676 | 100.000.000 MX |
| 424 |  Ultiledger ULT | US$0,01574 | -2,99% | -7,20% | US$44.654.727 | US$94.413,57 | 2.836.429.509 ULT |
| 425 |  MiL.k MLK | US$0,5799 | -31,19% | -43,97% | US$45.325.969 | US$1.566.803 | 78.160.812 MLK |
| 426 |  ShareToken SHR | US$0,01888 | -17,49% | -26,96% | US$43.643.880 | US$1.296.483 | 2.311.051.938 SHR |
| 427 |  Venus Reward Token VRT | US$0,001944 | -32,61% | -44,91% | US$42.762.988 | US$1.547.121 | 21.999.981.080 VRT |
| 428 |  TerraKRW KRT | US$0,0008480 | 2,76% | -3,92% | US$42.609.151 | US$14.385,95 | 50.247.873.042 KRT |
| 429 |  Hegic HEGIC | US$0,07887 | -16,92% | -28,89% | US$42.406.000 | US$1.223.339 | 537.678.885 HEGIC |
| 430 |  NULS NULS | US$0,4255 | -15,74% | -16,22% | US$42.389.592 | US$73.005.679 | 99.620.739 NULS |
| 431 |  Carry CRE | US$0,004685 | -26,55% | -37,91% | US$39.012.751 | US$10.715.778 | 8.327.873.656 CRE |
| 432 |  Loom Network LOOM | US$0,04078 | -24,51% | -38,92% | US$40.778.524 | US$5.633.052 | 1.000.000.000 LOOM |
| 433 |  FC Barcelona Fan Token BAR | US$13,75 | -15,97% | -19,99% | US$40.578.040 | US$2.859.632 | 2.950.959 BAR |
| 434 |  Hacken Token HAI | US$0,1235 | -8,98% | -7,14% | US$40.152.866 | US$1.580.881 | 325.148.403 HAI |
| 435 |  BTU Protocol BTU | US$0,4435 | 0,89% | -8,30% | US$40.140.273 | US$6.702,76 | 90.514.336 BTU |
| 436 |  CertiK CTK | US$0,8914 | -22,70% | -29,12% | US$40.384.545 | US$4.044.975 | 45.306.296 CTK |
| 437 |  ChainX PCX | US$3,81 | -28,35% | -44,30% | US$40.420.690 | US$893.283 | 10.617.475 PCX |
| 438 |  Beam BEAM | US$0,4420 | -23,01% | -34,03% | US$40.068.520 | US$13.582.035 | 90.656.160 BEAM |
| 439 |  Waltonchain WTC | US$0,5232 | -25,24% | -30,74% | US$40.390.060 | US$12.202.452 | 77.204.590 WTC |
| 440 |  Edgeware EDG | US$0,007129 | -3,70% | -28,24% | US$39.123.420 | US$1.190.614 | 5.487.782.836 EDG |
| 441 |  Dragonchain DRGN | US$0,1066 | -22,58% | -29,93% | US$39.495.930 | US$334.986 | 370.374.090 DRGN |
| 442 |  Homeros HMR | US$0,07626 | -10,01% | -25,61% | US$39.238.175 | US$7.574.193 | 514.542.615 HMR |
| 443 |  PAID Network PAID | US$0,4726 | -22,83% | -35,91% | US$39.258.800 | US$2.639.421 | 83.070.175 PAID |
| 444 |  Bluzelle BLZ | US$0,1320 | -24,07% | -30,38% | US$38.824.623 | US$7.661.535 | 294.097.460 BLZ |
| 445 |  Cortex CTXC | US$0,1536 | -22,24% | -24,28% | US$38.381.657 | US$4.223.824 | 249.938.725 CTXC |
| 446 |  Nimiq NIM | US$0,004843 | -14,53% | -31,72% | US$38.377.024 | US$982.310 | 7.923.474.504 NIM |
| 447 |  v.systems VSYS | US$0,01665 | -17,10% | -21,14% | US$38.378.581 | US$3.029.223 | 2.305.134.918 VSYS |
| 448 |  BLOCKv VEE | US$0,01166 | -22,31% | -29,83% | US$38.501.272 | US$456.832 | 3.301.394.753 VEE |
| 449 |  Dego Finance DEGO | US$4,41 | -23,45% | -36,46% | US$38.000.486 | US$6.180.086 | 8.607.383 DEGO |
| 450 |  mStable USD MUSD | US$0,9179 | -8,91% | -11,02% | US$37.714.571 | US$42.020,48 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 9 dari total 107 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.