Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AIOZ Network AIOZ | US$0,2878 | -22,30% | -43,84% | US$20.397.557 | US$742.807 | 70.865.644 AIOZ |
| 602 |  Illuvium ILV | US$31,28 | -19,67% | -36,90% | US$20.407.142 | US$1.140.696 | 652.302 ILV |
| 603 |  AMO Coin AMO | US$0,001104 | -24,46% | -31,70% | US$21.053.850 | US$765.844 | 19.071.148.719 AMO |
| 604 |  Aitra AITRA | US$3,65 | -11,52% | -21,91% | US$20.432.433 | US$126,08 | 5.599.501 AITRA |
| 605 |  IDEX IDEX | US$0,03505 | -22,17% | -35,10% | US$20.286.560 | US$742.596 | 578.794.068 IDEX |
| 606 |  GYEN GYEN | US$0,008971 | -1,26% | -1,48% | US$20.017.328 | US$315.615 | 2.231.321.096 GYEN |
| 607 |  QASH QASH | US$0,05724 | -18,09% | -24,82% | US$20.033.427 | US$458.169 | 350.000.000 QASH |
| 608 |  Moss Coin MOC | US$0,05232 | -35,43% | -35,62% | US$19.212.811 | - | 367.194.689 MOC |
| 609 |  Callisto Network CLO | US$0,007717 | -24,75% | -41,31% | US$19.872.918 | US$118.376 | 2.575.109.612 CLO |
| 610 |  Arianee ARIA20 | US$0,7722 | -15,54% | -26,29% | US$19.845.725 | US$5.468,23 | 25.700.280 ARIA20 |
| 611 |  Ripio Credit Network RCN | US$0,03935 | -21,62% | -32,07% | US$20.008.229 | US$271.847 | 508.404.746 RCN |
| 612 |  BitForex Token BF | US$0,004785 | -12,52% | -24,94% | US$20.439.344 | US$550.189 | 4.271.131.534 BF |
| 613 |  FREE Coin FREE | US$0,000001965 | -24,47% | -50,74% | US$19.527.064 | US$752.619 | 9.938.989.997.635 FREE |
| 614 |  ERC20 ERC20 | US$0,01694 | -22,07% | -44,41% | US$19.116.522 | US$8.808,64 | 1.128.632.512 ERC20 |
| 615 |  Nxt NXT | US$0,01922 | 0,17% | -32,27% | US$19.199.253 | US$695.243 | 998.999.942 NXT |
| 616 |  Strong STRONG | US$139,22 | -8,95% | -4,82% | US$19.250.474 | US$2.777.536 | 138.269 STRONG |
| 617 |  Cocos-BCX COCOS | US$0,4504 | -24,37% | -40,39% | US$18.923.827 | US$2.716.937 | 42.015.868 COCOS |
| 618 |  Raiden Network Token RDN | US$0,2841 | -24,36% | -34,43% | US$18.973.652 | US$630.601 | 66.793.931 RDN |
| 619 |  LikeCoin LIKE | US$0,01823 | -1,15% | -13,06% | US$18.842.196 | US$38.523,91 | 1.033.444.458 LIKE |
| 620 |  BASIC BASIC | US$0,003836 | 2,11% | 25,79% | US$19.252.377 | US$750.867 | 5.018.479.187 BASIC |
| 621 |  UBIX.Network UBX | US$0,0004112 | -23,62% | -38,73% | US$18.734.489 | US$849.499 | 45.558.153.243 UBX |
| 622 |  MultiVAC MTV | US$0,005232 | -29,43% | 34,60% | US$18.768.830 | US$3.410.639 | 3.587.369.426 MTV |
| 623 |  Wirex Token WXT | US$0,004500 | -20,14% | -28,64% | US$18.903.470 | US$11.674.101 | 4.200.500.000 WXT |
| 624 |  REVV REVV | US$0,06721 | -18,91% | -24,19% | US$18.703.891 | US$992.041 | 278.270.642 REVV |
| 625 |  Obyte GBYTE | US$24,70 | -14,30% | -25,01% | US$18.617.967 | US$331.525 | 753.681 GBYTE |
| 626 |  BTSE BTSE | US$4,37 | 5,05% | 5,33% | US$19.009.455 | US$760.063 | 4.354.711 BTSE |
| 627 |  GoChain GO | US$0,01703 | -22,67% | -40,37% | US$18.499.279 | US$350.915 | 1.085.973.868 GO |
| 628 |  Neblio NEBL | US$1,05 | -28,98% | -39,88% | US$18.545.569 | US$1.068.656 | 17.587.643 NEBL |
| 629 |  UniLend UFT | US$0,7040 | -24,28% | -33,20% | US$18.399.037 | US$1.861.455 | 26.134.300 UFT |
| 630 |  Keep3rV1 KP3R | US$91,69 | -26,65% | -40,58% | US$18.338.548 | US$6.226.360 | 200.001 KP3R |
| 631 |  VIDY VIDY | US$0,001857 | -25,81% | -33,42% | US$18.367.828 | US$1.159.999 | 9.888.864.266 VIDY |
| 632 |  Alpha Quark Token AQT | US$1,29 | -30,31% | -42,76% | US$19.301.052 | US$340.054 | 14.960.943 AQT |
| 633 |  VNT Chain VNT | US$0,006670 | -19,15% | -38,12% | US$18.125.677 | US$34.216,20 | 2.717.613.095 VNT |
| 634 |  DeepBrain Chain DBC | US$0,005755 | -35,50% | -45,24% | US$18.414.930 | US$1.123.461 | 3.200.000.000 DBC |
| 635 |  Vitae VITAE | US$0,9325 | -10,75% | -21,03% | US$18.156.307 | US$2.545.085 | 19.471.178 VITAE |
| 636 |  Unicly CryptoPunks Collection UPUNK | US$0,07255 | -15,50% | -39,52% | US$18.137.945 | US$50,84 | 250.000.000 UPUNK |
| 637 |  Bitrue Coin BTR | US$0,1127 | -13,15% | -19,19% | US$16.969.856 | US$2.485.541 | 150.521.228 BTR |
| 638 |  BigONE Token ONE | US$0,001905 | -13,36% | -12,71% | US$18.003.993 | US$49.707,42 | 9.449.081.034 ONE |
| 639 |  Skycoin SKY | US$0,8602 | -25,32% | -40,12% | US$18.064.324 | US$655.149 | 21.000.000 SKY |
| 640 |  TokenClub TCT | US$0,02228 | -21,54% | -31,77% | US$18.220.240 | US$2.470.941 | 817.902.279 TCT |
| 641 |  Bithao BHAO | US$0,3288 | -8,74% | -24,72% | US$17.807.873 | - | 54.162.201 BHAO |
| 642 |  PIBBLE PIB | US$0,0009864 | -19,35% | -29,36% | US$17.957.424 | US$27.715,63 | 18.204.190.000 PIB |
| 643 |  suterusu SUTER | US$0,004608 | -16,23% | -32,70% | US$17.763.778 | US$278.894 | 3.855.040.000 SUTER |
| 644 |  Cashaa CAS | US$0,02176 | -20,89% | -25,20% | US$17.711.341 | US$476.781 | 813.970.875 CAS |
| 645 |  InsurAce INSUR | US$1,05 | -18,52% | -34,90% | US$17.660.186 | US$3.175.492 | 16.751.647 INSUR |
| 646 |  Props Token PROPS | US$0,05166 | -2,32% | -19,54% | US$17.516.822 | US$1.396.950 | 339.051.776 PROPS |
| 647 |  Aleph.im ALEPH | US$0,1712 | -17,12% | -28,57% | US$17.451.233 | US$656.345 | 101.916.651 ALEPH |
| 648 |  NFTX NFTX | US$36,86 | -17,75% | -37,06% | US$17.343.543 | US$1.164.742 | 470.522 NFTX |
| 649 |  1irstcoin FST | US$0,5016 | 2,73% | -15,62% | US$17.549.783 | US$43.664,05 | 34.985.097 FST |
| 650 |  0Chain ZCN | US$0,3591 | -27,02% | -43,10% | US$17.382.846 | US$691.143 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 13 dari total 107 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.