Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Pendle PENDLE | US$0,6442 | 2,12% | -44,80% | US$11.519.971 | US$103.261 | 17.882.475 PENDLE |
| 753 |  SALT SALT | US$0,1439 | -23,33% | -37,72% | US$11.554.048 | US$51.347,26 | 80.283.615 SALT |
| 754 |  Moeda Loyalty Points MDA | US$0,5875 | -19,92% | -33,78% | US$11.531.911 | US$2.523.210 | 19.628.888 MDA |
| 755 |  Nucleus Vision NCASH | US$0,001607 | -20,48% | -33,47% | US$11.538.677 | US$238.214 | 7.181.865.278 NCASH |
| 756 |  Valobit VBIT | US$0,01137 | 18,37% | 10,49% | US$11.403.045 | US$21.663,21 | 1.003.172.980 VBIT |
| 757 |  DuckDaoDime DDIM | US$11,01 | -16,07% | -27,67% | US$11.444.814 | US$279.072 | 1.039.578 DDIM |
| 758 |  AC Milan Fan Token ACM | US$5,76 | -20,23% | -15,92% | US$11.515.203 | US$3.270.175 | 2.000.157 ACM |
| 759 |  Zap ZAP | US$0,04832 | -15,88% | -36,55% | US$11.409.871 | US$110.937 | 236.144.465 ZAP |
| 760 |  TenX PAY | US$0,05658 | -1,44% | -16,74% | US$11.611.318 | US$3.788.978 | 205.218.256 PAY |
| 761 |  Bondly BONDLY | US$0,1095 | -23,91% | -30,05% | US$11.389.156 | US$841.643 | 103.978.855 BONDLY |
| 762 |  Anchor Neural World ANW | US$0,04224 | -36,29% | -54,96% | US$11.628.846 | US$15.700.377 | 275.297.977 ANW |
| 763 |  Howdoo UDOO | US$0,02412 | -15,74% | -23,14% | US$11.088.891 | US$669.638 | 459.695.510 UDOO |
| 764 |  Zynecoin ZYN | US$0,5092 | -8,43% | -22,32% | US$11.272.883 | US$106.768 | 22.138.879 ZYN |
| 765 |  DeXe DEXE | US$3,46 | -22,16% | -41,69% | US$11.360.043 | US$22.351.045 | 3.285.036 DEXE |
| 766 |  Particl PART | US$1,15 | -17,24% | -31,87% | US$11.289.418 | US$11.855,51 | 9.803.418 PART |
| 767 |  Lympo Market Token LMT | US$0,3655 | -17,90% | -32,96% | US$11.213.097 | US$187.650 | 30.677.566 LMT |
| 768 |  UpBots UBXT | US$0,03167 | -6,59% | -15,77% | US$11.219.981 | US$259.631 | 354.313.854 UBXT |
| 769 |  Santiment Network Token SAN | US$0,1739 | -18,39% | 9,37% | US$11.007.768 | US$1.032.065 | 63.293.579 SAN |
| 770 |  Rubic RBC | US$0,1075 | -16,42% | -12,61% | US$10.999.442 | US$552.180 | 102.350.000 RBC |
| 771 |  TurtleCoin TRTL | US$0,0001032 | -21,11% | -9,36% | US$10.748.168 | US$509.606 | 104.150.847.834 TRTL |
| 772 |  Metrix Coin MRX | US$0,0006757 | -12,12% | -28,64% | US$10.921.652 | US$68.161,84 | 16.163.517.332 MRX |
| 773 |  LCMS LCMS | US$0,7254 | -26,05% | -35,95% | US$10.824.784 | US$563.069 | 14.922.868 LCMS |
| 774 |  SpaceChain SPC | US$0,03486 | -12,06% | -22,13% | US$10.794.445 | US$82.859,97 | 309.657.304 SPC |
| 775 |  Venus LINK vLINK | US$0,3500 | -19,91% | -30,39% | US$10.816.748 | - | 30.907.312 vLINK |
| 776 |  BHPCoin BHP | US$0,5316 | -10,72% | -24,08% | US$10.725.570 | US$1.778.895 | 20.177.578 BHP |
| 777 |  Endor Protocol EDR | US$0,007194 | -23,09% | -55,51% | US$10.568.600 | US$240.327 | 1.469.045.298 EDR |
| 778 |  STEM CELL COIN SCC | US$0,03320 | -11,48% | -21,93% | US$10.647.370 | US$31.623,57 | 320.658.118 SCC |
| 779 |  X-CASH XCASH | US$0,0001731 | -1,96% | 1,93% | US$10.734.743 | US$72.174,92 | 62.028.625.148 XCASH |
| 780 |  FLETA FLETA | US$0,009329 | -17,24% | -32,77% | US$10.393.639 | US$1.591.492 | 1.114.153.260 FLETA |
| 781 |  The Midas Touch Gold TMTG | US$0,001316 | -26,72% | -46,15% | US$11.162.081 | US$910.917 | 8.483.351.829 TMTG |
| 782 |  88mph MPH | US$28,94 | -17,26% | -26,03% | US$10.558.289 | US$177.220 | 364.882 MPH |
| 783 |  Exeedme XED | US$0,1986 | -23,20% | -30,75% | US$10.426.554 | US$308.144 | 52.492.990 XED |
| 784 |  CVCoin CVN | US$0,8484 | 2,59% | 90,79% | US$10.504.374 | US$229.715 | 12.380.890 CVN |
| 785 |  SENSO SENSO | US$0,8465 | -2,75% | -4,19% | US$10.362.655 | US$798.608 | 12.241.334 SENSO |
| 786 |  Venus LTC vLTC | US$2,50 | -19,54% | -30,67% | US$10.376.366 | - | 4.142.378 vLTC |
| 787 |  Benchmark Protocol MARK | US$1,19 | -3,69% | -16,44% | US$10.217.739 | US$482.354 | 8.573.713 MARK |
| 788 |  BUX Token BUX | US$0,1758 | -19,26% | -28,08% | US$10.179.953 | US$57.293,47 | 57.904.773 BUX |
| 789 |  BitcoinHD BHD | US$1,67 | -24,46% | -14,70% | US$10.183.622 | US$8.201.238 | 6.083.016 BHD |
| 790 |  GoCrypto Token GOC | US$0,04114 | -14,93% | -15,81% | US$10.091.473 | US$18.722,75 | 245.278.438 GOC |
| 791 |  AGA Token AGA | US$1,14 | -20,16% | 5,83% | US$10.078.115 | US$5.825,94 | 8.842.984 AGA |
| 792 |  Anchor ANCT | US$0,7817 | -1,92% | -3,43% | US$10.030.318 | US$98.350,05 | 12.832.134 ANCT |
| 793 |  Spiking SPIKE | US$0,02265 | -16,02% | -26,94% | US$10.029.374 | US$11,33 | 442.894.598 SPIKE |
| 794 |  Validity VAL | US$2,30 | -16,63% | -27,48% | US$9.969.682 | US$35.028,22 | 4.330.422 VAL |
| 795 |  Lympo LYM | US$0,01197 | -16,01% | -28,22% | US$9.893.325 | US$232.868 | 826.672.979 LYM |
| 796 |  Sylo SYLO | US$0,004117 | 0,40% | -9,54% | US$10.011.810 | US$397.077 | 2.431.617.492 SYLO |
| 797 |  AnimalGo GOM2 | US$0,01039 | -1,62% | 9,44% | US$10.043.892 | US$4.354.010 | 966.864.393 GOM2 |
| 798 |  S4FE S4F | US$0,01113 | -24,33% | -37,82% | US$9.961.156 | US$311.417 | 895.310.762 S4F |
| 799 |  Elamachain ELAMA | US$0,01286 | -9,05% | -19,87% | US$9.793.755 | US$2.516.942 | 761.407.975 ELAMA |
| 800 |  Unisocks SOCKS | US$31.522,56 | -15,17% | -28,59% | US$9.898.083 | US$101,70 | 314 SOCKS |
| 801 |  Newton NEW | US$0,0004788 | -22,03% | -31,32% | US$9.850.040 | US$4.457.513 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 16 dari total 107 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.