Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Apron Network APN | US$0,07818 | -36,35% | -18,08% | US$7.309.999 | US$5.579.805 | 93.500.000 APN |
| 903 |  Pancake Bunny BUNNY | US$14,34 | -22,57% | -27,46% | US$7.319.061 | US$12.605.395 | 510.232 BUNNY |
| 904 |  Monero Classic XMC | US$0,3794 | -13,99% | -18,98% | US$7.275.418 | US$35.950,37 | 19.176.436 XMC |
| 905 |  Hedget HGET | US$4,15 | -11,54% | -34,30% | US$7.274.571 | US$341.702 | 1.751.448 HGET |
| 906 |  DeepOnion ONION | US$0,3230 | -19,28% | -11,48% | US$7.270.925 | US$27.256,48 | 22.512.319 ONION |
| 907 |  Kryll KRL | US$0,2307 | -12,05% | -21,43% | US$7.309.784 | US$173.683 | 31.688.781 KRL |
| 908 |  Abyss ABYSS | US$0,03153 | -21,55% | -26,45% | US$7.209.559 | US$589.690 | 228.664.903 ABYSS |
| 909 |  Trias Token (new) TRIAS | US$4,49 | -15,76% | -34,36% | US$7.190.586 | US$4.743.497 | 1.600.000 TRIAS |
| 910 |  OctoFi OCTO | US$8,87 | -11,42% | -30,31% | US$7.074.265 | US$284.809 | 797.623 OCTO |
| 911 |  POA POA | US$0,02510 | -21,88% | -30,43% | US$7.247.820 | US$99.574,13 | 288.754.242 POA |
| 912 |  Curate XCUR | US$1,01 | -25,10% | -36,61% | US$7.082.377 | US$1.245.185 | 7.031.978 XCUR |
| 913 |  HTMLCOIN HTML | US$0,0001318 | -14,34% | -21,94% | US$6.992.791 | US$12.448,75 | 53.067.332.240 HTML |
| 914 |  AMLT AMLT | US$0,02366 | -9,28% | -26,53% | US$6.911.771 | US$34.118,04 | 292.111.082 AMLT |
| 915 |  Vexanium VEX | US$0,009339 | -5,22% | -7,32% | US$6.851.652 | US$430.664 | 733.642.279 VEX |
| 916 |  StakeCubeCoin SCC | US$0,8655 | -14,64% | -23,09% | US$6.850.261 | US$10.792,05 | 7.914.966 SCC |
| 917 |  Ethereum Push Notification Service PUSH | US$1,50 | -17,53% | -34,16% | US$6.804.683 | US$1.053.991 | 4.551.509 PUSH |
| 918 |  Covesting COV | US$0,3783 | -27,87% | -27,43% | US$6.809.887 | US$58.400,22 | 18.000.000 COV |
| 919 |  UniLayer LAYER | US$0,3362 | -20,43% | -29,57% | US$6.731.818 | US$2.737.761 | 20.025.123 LAYER |
| 920 |  Wagerr WGR | US$0,03115 | -12,60% | -30,34% | US$6.751.394 | US$2.017,11 | 216.761.204 WGR |
| 921 |  ExNetwork Token EXNT | US$0,1067 | -16,72% | -24,50% | US$6.720.420 | US$1.084,17 | 63.012.955 EXNT |
| 922 |  MoonSwap MOON | US$0,2950 | -17,95% | -38,37% | US$6.712.614 | US$539,59 | 22.751.497 MOON |
| 923 |  Viberate VIB | US$0,03436 | -24,17% | -26,67% | US$6.762.801 | US$837.423 | 196.825.000 VIB |
| 924 |  Kattana KTN | US$5,75 | -24,77% | -39,69% | US$6.593.284 | US$533.322 | 1.146.639 KTN |
| 925 |  Yap Stone YAP | US$0,04367 | 4,51% | -0,04% | US$6.550.453 | US$173.166 | 150.000.000 YAP |
| 926 |  Grid+ GRID | US$0,1662 | -13,34% | -30,34% | US$6.520.060 | US$62.452,38 | 39.236.491 GRID |
| 927 |  GeoDB GEO | US$0,2410 | -4,81% | -9,03% | US$6.522.381 | US$83.974,73 | 27.061.875 GEO |
| 928 |  Basis Cash BAC | US$0,1197 | -1,93% | -17,11% | US$6.548.309 | US$40.585,80 | 54.723.614 BAC |
| 929 |  UnlimitedIP UIP | US$0,004862 | -12,92% | -24,06% | US$6.486.188 | US$750.225 | 1.334.112.918 UIP |
| 930 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,73 | -21,62% | -34,74% | US$6.510.035 | US$172,07 | 3.772.661 USDX |
| 931 |  Receive Access Ecosystem RAE | US$1,12 | -17,60% | -22,91% | US$6.491.498 | US$5.814,51 | 5.770.685 RAE |
| 932 |  Jobchain JOB | US$0,0009148 | -1,84% | -7,71% | US$6.370.316 | US$216.051 | 6.963.558.293 JOB |
| 933 |  Lamden TAU | US$0,04489 | -15,93% | -9,64% | US$6.383.836 | US$45.358,46 | 142.215.728 TAU |
| 934 |  Mobius MOBI | US$0,01210 | -9,76% | -23,71% | US$6.389.679 | US$34.699,13 | 527.998.896 MOBI |
| 935 |  BinaryX BNX | US$5,07 | -3,64% | -18,52% | US$6.363.682 | US$53.271,55 | 1.255.965 BNX |
| 936 |  YOYOW YOYOW | US$0,01252 | -25,43% | -35,80% | US$6.242.513 | US$289.014 | 498.659.423 YOYOW |
| 937 |  Muse MUSE | US$12,44 | -22,62% | -30,23% | US$6.324.840 | US$200.312 | 508.554 MUSE |
| 938 |  Cyclone Protocol CYC | US$502,07 | -15,95% | -32,00% | US$6.453.827 | US$657.634 | 12.855 CYC |
| 939 |  Agrello DLT | US$0,06119 | -25,59% | -34,99% | US$6.286.678 | US$190.844 | 102.735.765 DLT |
| 940 |  Qitmeer PMEER | US$0,03110 | -23,05% | -39,49% | US$6.238.094 | US$487.216 | 200.551.810 PMEER |
| 941 |  MOBOX MBOX | US$0,5770 | -27,61% | -37,62% | US$6.262.559 | US$2.120.810 | 10.852.778 MBOX |
| 942 |  Multiplier MXX | US$0,06364 | -9,81% | -27,18% | US$6.242.964 | US$33.799,53 | 98.105.632 MXX |
| 943 |  IoT Chain ITC | US$0,07186 | -27,22% | -39,42% | US$6.266.822 | US$2.252.807 | 87.214.657 ITC |
| 944 |  PressOne PRS | US$0,02187 | -12,39% | -22,22% | US$6.227.083 | US$722,71 | 284.742.628 PRS |
| 945 |  CafeSwap Token BREW | US$1,65 | -11,86% | -39,18% | US$6.183.182 | US$46.434,35 | 3.748.532 BREW |
| 946 |  Orient Walt HTDF | US$0,06639 | -0,62% | -4,61% | US$6.170.166 | US$627.092 | 92.944.196 HTDF |
| 947 |  PIN PIN | US$0,04072 | 1,27% | 7,37% | US$6.204.237 | US$2.439,01 | 152.351.008 PIN |
| 948 |  DAFI Protocol DAFI | US$0,02109 | -17,86% | -38,25% | US$6.147.119 | US$391.416 | 291.512.821 DAFI |
| 949 |  BIKI BIKI | US$0,02170 | -13,68% | -42,92% | US$6.118.309 | US$587.513 | 281.898.566 BIKI |
| 950 |  Myriad XMY | US$0,003450 | -12,17% | -14,92% | US$6.162.328 | US$15.762,22 | 1.785.995.250 XMY |
| 951 |  Matrix AI Network MAN | US$0,02894 | -21,12% | -29,21% | US$6.201.238 | US$1.248.376 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 19 dari total 107 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.