Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  CRD Network CRD | US$0,004647 | -15,68% | -30,40% | US$4.646.810 | US$46,97 | 1.000.000.000 CRD |
| 1053 |  Opacity OPCT | US$0,05781 | -15,04% | -33,62% | US$4.651.005 | US$176.950 | 80.456.100 OPCT |
| 1054 |  Mogul Productions STARS | US$0,01558 | -3,96% | 11,84% | US$4.632.559 | US$118.311 | 297.375.326 STARS |
| 1055 |  Ethereum Meta ETHM | US$0,00009263 | -18,83% | -6,01% | US$4.632.571 | US$8.126,67 | 50.010.379.198 ETHM |
| 1056 |  Feathercoin FTC | US$0,01961 | -24,80% | -32,74% | US$4.639.053 | US$31.255,18 | 236.600.238 FTC |
| 1057 |  Monolith TKN | US$0,1395 | -15,09% | -25,96% | US$4.619.904 | US$1.535,27 | 33.109.551 TKN |
| 1058 |  Geeq GEEQ | US$0,5039 | -10,77% | -5,26% | US$4.596.248 | US$272.225 | 9.122.222 GEEQ |
| 1059 |  Safex Token SFT | US$0,002443 | -18,79% | -44,49% | US$4.608.317 | US$4.222,49 | 1.885.974.016 SFT |
| 1060 |  MurAll PAINT | US$0,0005250 | -25,23% | -42,68% | US$4.577.513 | US$366.697 | 8.718.275.009 PAINT |
| 1061 |  Genaro Network GNX | US$0,01662 | -25,06% | -40,40% | US$4.550.605 | US$514.340 | 273.721.061 GNX |
| 1062 |  HitChain HIT | US$0,00007682 | -32,07% | -36,79% | US$4.719.869 | US$485.177 | 61.440.000.000 HIT |
| 1063 |  Rupiah Token IDRT | US$0,00006828 | -1,16% | -2,78% | US$4.525.428 | US$1.665.399 | 66.274.146.176 IDRT |
| 1064 |  Digitex DGTX | US$0,004881 | -19,44% | -38,86% | US$4.544.259 | US$1.090.428 | 931.035.715 DGTX |
| 1065 |  SoMee.Social ONG | US$0,04599 | 2,08% | -9,59% | US$4.551.259 | US$357,23 | 98.956.073 ONG |
| 1066 |  AAX Token AAB | US$0,6010 | -17,74% | -26,70% | US$4.507.651 | US$116.654 | 7.500.005 AAB |
| 1067 |  Era Swap ES | US$0,004502 | -6,49% | -14,37% | US$4.489.956 | US$8.069,82 | 997.282.758 ES |
| 1068 |  Starname IOV | US$0,04650 | 5,24% | -8,27% | US$4.457.469 | US$112.773 | 95.851.666 IOV |
| 1069 |  IG Gold IGG | US$0,0005051 | -21,36% | -32,66% | US$4.473.556 | US$17.478,80 | 8.856.541.707 IGG |
| 1070 |  SIRIN LABS Token SRN | US$0,008929 | -17,75% | -34,10% | US$4.391.350 | US$92.604,43 | 491.820.906 SRN |
| 1071 |  bitCNY BITCNY | US$0,1568 | 0,76% | -0,42% | US$4.429.781 | US$1.985.173 | 28.245.600 BITCNY |
| 1072 |  EarnX EARNX | US$0,0000005323 | -23,21% | -30,08% | US$3.820.177 | US$55.512,64 | 7.176.284.357.616 EARNX |
| 1073 |  Kambria KAT | US$0,002024 | -19,23% | -30,61% | US$4.427.059 | US$16.072,46 | 2.187.206.123 KAT |
| 1074 |  Parachute PAR | US$0,006950 | -23,98% | -29,79% | US$4.407.623 | US$209.207 | 634.226.440 PAR |
| 1075 |  Folder Protocol FOL | US$1,25 | 1,11% | -30,41% | US$4.426.819 | US$746.005 | 3.539.672 FOL |
| 1076 |  Hydro Protocol HOT | US$0,006164 | -20,89% | -28,18% | US$4.327.059 | US$446.002 | 702.000.000 HOT |
| 1077 |  Conceal CCX | US$0,3752 | -53,11% | -10,30% | US$4.384.773 | US$421.486 | 11.685.274 CCX |
| 1078 |  eBoost EBST | US$0,04393 | -35,43% | -46,05% | US$4.393.004 | US$2.458,04 | 99.990.002 EBST |
| 1079 |  Ares Protocol ARES | US$0,06342 | -20,70% | -33,84% | US$4.351.075 | US$3.210.725 | 68.605.322 ARES |
| 1080 |  NaPoleonX NPX | US$0,1704 | -36,79% | -37,18% | US$4.315.851 | US$994,70 | 25.330.000 NPX |
| 1081 |  Float Protocol BANK | US$74,32 | -20,75% | -40,25% | US$4.303.345 | US$449.253 | 57.904 BANK |
| 1082 |  Urus URUS | US$9,16 | -11,47% | -33,50% | US$4.304.699 | US$749.719 | 470.000 URUS |
| 1083 |  Phore PHR | US$0,1772 | -9,77% | -8,35% | US$4.316.786 | US$6.236,78 | 24.358.194 PHR |
| 1084 |  Swarm SWM | US$0,05455 | -11,23% | -5,50% | US$4.265.551 | US$34.630,61 | 78.189.670 SWM |
| 1085 |  World Token WORLD | US$0,04772 | -8,73% | -32,56% | US$4.281.380 | US$46.267,64 | 89.716.507 WORLD |
| 1086 |  KeeperDAO ROOK | US$117,00 | -22,26% | -31,88% | US$4.262.244 | US$2.182.881 | 36.430 ROOK |
| 1087 |  Hiveterminal Token HVN | US$0,008448 | -19,29% | -35,70% | US$4.224.224 | US$180.988 | 500.000.000 HVN |
| 1088 |  Cryptopay CPAY | US$0,06220 | -16,00% | -26,91% | US$4.253.294 | - | 68.380.685 CPAY |
| 1089 |  Deri Protocol DERI | US$0,08904 | -6,51% | -12,02% | US$4.241.519 | US$461.648 | 47.638.409 DERI |
| 1090 |  Incent INCNT | US$0,09226 | -4,64% | -1,89% | US$4.245.365 | US$356.926 | 46.016.354 INCNT |
| 1091 |  Precium PCM | US$0,005455 | -20,63% | -23,98% | US$4.088.423 | US$92.798,15 | 749.550.000 PCM |
| 1092 |  DECOIN DTEP | US$0,07683 | -14,11% | -14,92% | US$4.223.752 | US$215.453 | 54.975.645 DTEP |
| 1093 |  Kira Network KEX | US$0,3344 | -11,01% | -27,51% | US$4.190.579 | US$1.346.694 | 12.532.083 KEX |
| 1094 |  Leverj Gluon L2 | US$0,01431 | -19,30% | -36,12% | US$4.141.451 | US$69.914,51 | 289.391.431 L2 |
| 1095 |  Niftyx Protocol SHROOM | US$0,07945 | -28,94% | -47,67% | US$4.082.788 | US$278.062 | 51.386.058 SHROOM |
| 1096 |  Standard Protocol STND | US$0,5397 | -17,34% | -37,45% | US$4.134.834 | US$300.543 | 7.661.379 STND |
| 1097 |  YOU COIN YOU | US$0,007311 | -15,48% | -16,78% | US$4.065.634 | US$812.716 | 556.120.198 YOU |
| 1098 |  Footballcoin XFC | US$0,01091 | -0,73% | -0,39% | US$4.088.699 | US$583.331 | 374.660.526 XFC |
| 1099 |  OIN Finance OIN | US$0,1489 | -29,24% | -35,92% | US$4.104.772 | US$281.279 | 27.572.434 OIN |
| 1100 |  LuaSwap LUA | US$0,04499 | -7,09% | -9,91% | US$4.095.201 | US$79.712,88 | 91.018.849 LUA |
| 1101 |  Equalizer EQZ | US$0,4160 | -17,87% | -39,55% | US$4.097.843 | US$213.517 | 9.850.000 EQZ |
Tabel di atas menampilkan halaman 22 dari total 107 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.