Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  PlotX PLOT | US$0,07875 | -19,19% | -24,67% | US$5.222.289 | US$1.617.166 | 66.318.562 PLOT |
| 1003 |  Venus DOT vDOT | US$0,3174 | -23,81% | -39,28% | US$5.284.755 | - | 16.649.243 vDOT |
| 1004 |  Earneo RNO | US$0,02050 | -2,91% | -14,26% | US$5.219.310 | US$129.028 | 254.552.776 RNO |
| 1005 |  DOS Network DOS | US$0,03773 | -15,24% | -24,67% | US$5.129.322 | US$152.782 | 135.939.017 DOS |
| 1006 |  CONUN CON | US$0,001781 | -30,85% | -51,53% | US$5.160.320 | US$575.879 | 2.897.405.859 CON |
| 1007 |  PumaPay PMA | US$0,0001694 | -10,53% | -31,79% | US$5.215.402 | US$645.146 | 30.796.432.231 PMA |
| 1008 |  Blockzero Labs XIO | US$0,1410 | -15,77% | -35,42% | US$5.160.659 | US$110.912 | 36.592.410 XIO |
| 1009 |  Polkamarkets POLK | US$0,2227 | -17,68% | -41,81% | US$5.100.372 | US$252.335 | 22.900.000 POLK |
| 1010 |  Decentr DEC | US$0,06935 | -36,32% | -45,29% | US$5.116.048 | US$560.397 | 73.768.580 DEC |
| 1011 |  Cobak Token CBK | US$1,84 | -26,53% | -41,88% | US$5.165.410 | US$18.770,75 | 2.808.660 CBK |
| 1012 |  WebDollar WEBD | US$0,0003845 | -10,45% | -57,92% | US$5.133.411 | US$108.647 | 13.352.493.371 WEBD |
| 1013 |  Crust Shadow CSM | US$0,05082 | -37,35% | -41,07% | US$5.082.371 | US$86.009,64 | 100.000.000 CSM |
| 1014 |  DATA DTA | US$0,0004434 | -28,12% | -35,85% | US$5.099.617 | US$792.083 | 11.500.000.000 DTA |
| 1015 |  Egretia EGT | US$0,001206 | -27,15% | -33,56% | US$5.086.681 | US$3.624.844 | 4.218.701.582 EGT |
| 1016 |  Observer OBSR | US$0,002211 | -26,72% | -59,67% | US$5.079.319 | US$565.457 | 2.296.917.316 OBSR |
| 1017 |  Zigcoin ZIG | US$0,04025 | -16,77% | -22,79% | US$5.077.214 | US$497.983 | 126.149.666 ZIG |
| 1018 |  Burency BUY | US$0,02587 | -19,47% | -22,45% | US$5.014.695 | US$385.378 | 193.878.224 BUY |
| 1019 |  CoinPoker CHP | US$0,01827 | -0,09% | -3,03% | US$5.020.434 | US$20,45 | 274.720.612 CHP |
| 1020 |  Valor Token VALOR | US$0,2560 | -16,45% | -27,38% | US$5.128.402 | US$589.160 | 20.036.000 VALOR |
| 1021 |  OG Fan Token OG | US$4,01 | -22,06% | -30,07% | US$5.116.918 | US$1.264.275 | 1.274.535 OG |
| 1022 |  BOOM BOOM | US$0,006401 | -0,79% | -3,21% | US$4.984.499 | US$1.346.291 | 778.748.170 BOOM |
| 1023 |  MediShares MDS | US$0,003802 | -29,02% | -39,04% | US$4.980.588 | US$581.280 | 1.310.099.624 MDS |
| 1024 |  Hord HORD | US$0,1492 | -20,32% | -38,13% | US$4.922.406 | US$145.534 | 32.994.666 HORD |
| 1025 |  hybrix HY | US$2,14 | -5,79% | -11,12% | US$4.916.426 | US$21.524,07 | 2.295.345 HY |
| 1026 |  yAxis YAXIS | US$5,27 | -26,52% | -32,67% | US$4.915.252 | US$125.710 | 931.896 YAXIS |
| 1027 |  Bonded Finance BOND | US$0,01274 | -18,33% | -31,02% | US$4.893.737 | US$217.844 | 384.149.391 BOND |
| 1028 |  Pundi X NEM NPXSXEM | US$0,0002666 | -22,37% | -34,13% | US$4.909.800 | US$9.731,64 | 18.415.166.845 NPXSXEM |
| 1029 |  Nestree EGG | US$0,003005 | -30,93% | -33,28% | US$4.853.352 | US$899.874 | 1.614.880.474 EGG |
| 1030 |  AMEPAY AME | US$0,01946 | -29,35% | -37,50% | US$4.864.028 | US$136.451 | 250.000.000 AME |
| 1031 |  OneLedger OLT | US$0,01082 | -14,04% | -15,56% | US$4.916.995 | US$154.234 | 454.443.188 OLT |
| 1032 |  Garlicoin GRLC | US$0,07602 | -28,52% | -47,11% | US$4.853.206 | US$12.408,78 | 63.840.275 GRLC |
| 1033 |  MIR COIN MIR | US$0,006243 | -14,37% | -12,02% | US$4.873.835 | US$56.430,04 | 780.627.481 MIR |
| 1034 |  MahaDAO MAHA | US$2,82 | -12,32% | -15,66% | US$4.820.618 | US$548.095 | 1.707.493 MAHA |
| 1035 |  BitBall BTB | US$0,007533 | -6,78% | -26,68% | US$4.836.018 | US$943.285 | 642.008.999 BTB |
| 1036 |  ZIMBOCASH ZASH | US$0,004281 | 3,18% | -1,76% | US$4.825.078 | US$25.781,20 | 1.127.155.655 ZASH |
| 1037 |  Ruff RUFF | US$0,004922 | -21,95% | -29,01% | US$4.826.360 | US$499.693 | 980.500.000 RUFF |
| 1038 |  xSuter XSUTER | US$235,33 | -3,44% | -7,64% | US$4.706.682 | US$237.625 | 20.000 XSUTER |
| 1039 |  Linker Coin LNC | US$0,04266 | -11,56% | -23,18% | US$4.810.953 | US$8.719,98 | 112.776.150 LNC |
| 1040 |  Big Data Protocol BDP | US$0,1852 | -30,51% | -11,70% | US$4.765.486 | US$1.727.099 | 25.734.265 BDP |
| 1041 |  Ambrosus AMB | US$0,02427 | -20,67% | -30,29% | US$4.735.304 | US$457.406 | 195.074.816 AMB |
| 1042 |  Razor Network RAZOR | US$0,05332 | -16,74% | -44,73% | US$4.679.236 | US$187.435 | 87.758.446 RAZOR |
| 1043 |  OceanEx Token OCE | US$0,002683 | -20,63% | -34,00% | US$4.796.872 | US$112.117 | 1.788.038.022 OCE |
| 1044 |  CONTRACOIN CTCN | US$0,1202 | -2,53% | 0,21% | US$4.733.333 | US$94.847,25 | 39.375.219 CTCN |
| 1045 |  SingularDTV SNGLS | US$0,007597 | -18,31% | -27,93% | US$4.558.030 | US$135.071 | 600.000.000 SNGLS |
| 1046 |  Prosper PROS | US$1,05 | -24,78% | -17,83% | US$4.704.151 | US$1.036.749 | 4.474.804 PROS |
| 1047 |  SynchroBitcoin SNB | US$0,05885 | -0,58% | -14,77% | US$4.680.852 | US$75,97 | 79.536.465 SNB |
| 1048 |  PolkaFoundry PKF | US$0,2258 | -30,10% | -40,63% | US$4.688.839 | US$160.311 | 20.765.735 PKF |
| 1049 |  Neurotoken NTK | US$0,05931 | -11,92% | -21,40% | US$4.679.783 | US$8.055,39 | 78.906.618 NTK |
| 1050 |  SYNC Network SYNC | US$0,03941 | -23,09% | -26,75% | US$4.651.479 | US$51.682,47 | 118.027.210 SYNC |
| 1051 |  Mettalex MTLX | US$4,13 | -12,91% | -18,55% | US$4.637.718 | US$2.183.680 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 21 dari total 107 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.