Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  EXMO Coin EXM | US$0,08021 | -8,52% | -9,09% | US$8.612.602 | US$445.713 | 107.375.446 EXM |
| 853 |  Archer DAO Governance Token ARCH | US$0,7148 | -29,19% | -39,04% | US$8.537.699 | US$1.063.174 | 11.944.931 ARCH |
| 854 |  Opium OPIUM | US$2,04 | -4,83% | -16,51% | US$8.479.051 | US$57.978.448 | 4.161.204 OPIUM |
| 855 |  FOAM FOAM | US$0,02687 | -27,35% | -35,54% | US$8.505.860 | US$104.129 | 316.563.683 FOAM |
| 856 |  ICHI ICHI | US$2,78 | -15,99% | -28,36% | US$8.434.228 | US$30.922,99 | 3.036.873 ICHI |
| 857 |  GAMB GMB | US$0,001686 | -26,38% | -30,88% | US$8.432.078 | US$17.065,89 | 4.999.999.990 GMB |
| 858 |  OAX OAX | US$0,1100 | -24,13% | -31,57% | US$8.387.146 | US$151.210 | 76.215.394 OAX |
| 859 |  Safe SAFE | US$0,4003 | -0,07% | -19,99% | US$8.339.930 | - | 20.835.499 SAFE |
| 860 |  DMarket DMT | US$0,1458 | -14,60% | -34,51% | US$8.300.390 | US$1.286,24 | 56.921.773 DMT |
| 861 |  Lightning Bitcoin LBTC | US$2,15 | -4,36% | -4,61% | US$8.287.884 | US$352.421 | 3.860.808 LBTC |
| 862 |  Tachyon Protocol IPX | US$0,03079 | -29,19% | -6,20% | US$8.217.607 | US$3.866.066 | 266.858.531 IPX |
| 863 |  Hakka.Finance HAKKA | US$0,03695 | -6,88% | -16,97% | US$8.213.501 | US$225.991 | 222.312.514 HAKKA |
| 864 |  NIX NIX | US$0,1678 | -10,77% | -37,44% | US$8.254.371 | US$55.515,21 | 49.202.825 NIX |
| 865 |  PolySwarm NCT | US$0,005251 | -2,04% | -15,66% | US$8.119.902 | US$42.449,91 | 1.546.457.130 NCT |
| 866 |  TOP TOP | US$0,001478 | -16,62% | -26,69% | US$8.145.647 | US$412.012 | 5.512.414.943 TOP |
| 867 |  Swerve SWRV | US$0,6267 | -29,63% | -29,51% | US$8.168.374 | US$6.501.816 | 13.034.961 SWRV |
| 868 |  Meme MEME | US$282,39 | -25,93% | -35,57% | US$7.907.023 | US$2.179.596 | 28.000 MEME |
| 869 |  apM Coin APM | US$0,02239 | -4,84% | -12,76% | US$8.102.685 | US$327.240 | 361.875.000 APM |
| 870 |  ALLY ALY | US$0,003421 | -36,89% | -55,44% | US$7.869.085 | US$70.632,96 | 2.300.000.000 ALY |
| 871 |  Casino Betting Coin CBC | US$0,05143 | -13,55% | -16,59% | US$8.015.977 | US$18.073,86 | 155.864.701 CBC |
| 872 |  ReapChain REAP | US$0,1129 | -3,70% | 7,82% | US$7.960.237 | US$230.863 | 70.500.000 REAP |
| 873 |  τBitcoin ΤBTC | US$25.390,78 | -17,82% | -30,81% | US$7.871.142 | US$606.532 | 310 ΤBTC |
| 874 |  EasyFi EASY | US$3,07 | -23,12% | -35,35% | US$7.754.905 | US$735.362 | 2.524.834 EASY |
| 875 |  ClinTex CTi CTI | US$0,06814 | 1,57% | 26,70% | US$7.798.853 | US$1.235.708 | 114.445.175 CTI |
| 876 |  Folgory Coin FLG | US$0,4421 | -11,61% | -22,04% | US$7.747.975 | US$109.759 | 17.525.493 FLG |
| 877 |  Monetha MTH | US$0,01907 | -8,65% | -27,10% | US$7.673.274 | US$224.378 | 402.400.000 MTH |
| 878 |  DigitalNote XDN | US$0,001581 | -26,24% | -34,94% | US$7.748.682 | US$21.512,90 | 4.900.575.087 XDN |
| 879 |  CyberMiles CMT | US$0,009660 | -28,72% | -33,82% | US$7.728.178 | US$1.993.102 | 800.000.000 CMT |
| 880 |  Dora Factory DORA | US$4,95 | -22,57% | -39,02% | US$7.731.406 | US$9.498.491 | 1.561.334 DORA |
| 881 |  Crowns CWS | US$5,28 | -22,11% | -33,33% | US$7.859.602 | US$1.058.429 | 1.488.199 CWS |
| 882 |  Diamond DMD | US$2,12 | -11,74% | -20,94% | US$7.656.173 | US$22.798,35 | 3.606.976 DMD |
| 883 |  PowerTrade Fuel PTF | US$0,3459 | -17,59% | -36,07% | US$8.063.637 | US$252.425 | 23.311.586 PTF |
| 884 |  Caspian CSP | US$0,01681 | -24,93% | -26,35% | US$7.546.798 | US$345.828 | 449.036.296 CSP |
| 885 |  Everex EVX | US$0,3339 | -23,03% | -36,79% | US$7.579.792 | US$204.742 | 22.700.000 EVX |
| 886 |  Litecoin Cash LCC | US$0,01032 | -15,59% | -35,22% | US$7.521.059 | US$2.464,11 | 728.540.825 LCC |
| 887 |  Achain ACT | US$0,007640 | -24,23% | -23,42% | US$7.579.373 | US$2.351.706 | 991.999.998 ACT |
| 888 |  Levolution LEVL | US$0,07947 | -7,19% | -29,19% | US$7.549.848 | US$102.175 | 95.000.643 LEVL |
| 889 |  PieDAO DOUGH v2 DOUGH | US$0,4975 | -3,82% | -25,15% | US$7.501.478 | US$114.975 | 15.077.132 DOUGH |
| 890 |  Aragon Court ANJ | US$0,06088 | -6,85% | -27,86% | US$7.466.961 | US$1.480,61 | 122.645.461 ANJ |
| 891 |  VestChain VEST | US$0,001897 | 6,22% | 17,10% | US$7.487.102 | US$3,09 | 3.945.951.381 VEST |
| 892 |  Konomi Network KONO | US$0,4287 | -21,52% | -55,30% | US$7.461.359 | US$1.303.001 | 17.405.779 KONO |
| 893 |  Credits CS | US$0,03249 | -25,15% | -41,59% | US$7.259.379 | US$391.738 | 223.456.423 CS |
| 894 |  Realio Network RIO | US$1,13 | -16,35% | -25,21% | US$7.438.235 | US$459.533 | 6.568.515 RIO |
| 895 |  Polkamon PMON | US$4,36 | -11,90% | -25,26% | US$7.465.171 | US$536.750 | 1.713.901 PMON |
| 896 |  Bitcoin Private BTCP | US$1,56 | -7,05% | -6,38% | US$7.461.201 | US$1.250,72 | 4.785.761 BTCP |
| 897 |  Pillar PLR | US$0,02869 | -15,07% | -25,54% | US$7.440.246 | US$3.094,36 | 259.348.201 PLR |
| 898 |  FIBOS FO | US$0,006934 | 0,96% | -2,09% | US$7.430.417 | US$91.063,56 | 1.071.593.128 FO |
| 899 |  DEXA COIN DEXA | US$0,0002921 | -8,20% | 7,50% | US$7.302.721 | US$593.105 | 25.000.000.000 DEXA |
| 900 |  Graphlinq Protocol GLQ | US$0,02171 | -19,40% | -37,71% | US$7.382.301 | US$996.577 | 339.999.895 GLQ |
| 901 |  BitCore BTX | US$0,4057 | -16,89% | -27,84% | US$7.349.686 | US$280.997 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 18 dari total 107 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.