Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Factom FCT | US$1,47 | -12,54% | -19,43% | US$14.425.810 | US$6.687,53 | 9.810.168 FCT |
| 702 |  Venus SXP vSXP | US$0,03691 | -16,96% | -11,79% | US$14.642.122 | - | 396.674.884 vSXP |
| 703 |  Morpheus Labs MITX | US$0,03365 | -20,90% | -48,70% | US$14.243.738 | US$1.114.012 | 423.303.958 MITX |
| 704 |  Infinitecoin IFC | US$0,0001581 | -24,99% | -29,03% | US$14.324.802 | US$461,91 | 90.595.753.019 IFC |
| 705 |  Banano BAN | US$0,01126 | -11,64% | -38,56% | US$14.246.025 | US$310.899 | 1.265.138.950 BAN |
| 706 |  Solanium SLIM | US$0,4541 | -28,23% | -23,88% | US$14.078.260 | US$438.998 | 31.000.000 SLIM |
| 707 |  APY.Finance APY | US$0,4094 | -15,55% | -12,85% | US$14.001.934 | US$1.370.277 | 34.197.451 APY |
| 708 |  CyberFi Token CFi | US$8,57 | -16,91% | -30,91% | US$13.950.481 | US$703.628 | 1.627.902 CFi |
| 709 |  Beowulf BWF | US$0,01382 | -5,71% | -1,36% | US$13.816.678 | US$24.653,68 | 1.000.000.099 BWF |
| 710 |  HUNT HUNT | US$0,1252 | -29,63% | -43,52% | US$13.815.277 | US$1.867,72 | 110.357.399 HUNT |
| 711 |  AhaToken AHT | US$0,004799 | -34,75% | -36,31% | US$14.381.878 | - | 2.996.627.974 AHT |
| 712 |  Bitsdaq BQQQ | US$0,0001021 | -0,07% | -7,21% | US$274.124 | US$0,01000 | 2.684.354.113 BQQQ |
| 713 |  GameCredits GAME | US$0,09741 | -20,77% | -29,85% | US$13.722.658 | US$379.853 | 140.873.091 GAME |
| 714 |  Aurora AOA | US$0,001323 | -13,54% | -40,32% | US$13.191.548 | US$1.042.068 | 9.970.001.542 AOA |
| 715 |  Phantasma SOUL | US$0,1357 | -21,31% | -43,23% | US$13.694.108 | US$57.627,58 | 100.881.072 SOUL |
| 716 |  LCX LCX | US$0,02306 | -13,93% | -20,60% | US$15.021.483 | US$980.819 | 651.274.778 LCX |
| 717 |  Chrono.tech TIME | US$19,02 | -20,31% | -34,84% | US$13.508.155 | US$529.896 | 710.112 TIME |
| 718 |  Dynamic DYN | US$0,8693 | -9,62% | -12,48% | US$13.371.124 | US$5.234,65 | 15.380.761 DYN |
| 719 |  MAP Protocol MAP | US$0,01311 | -25,81% | -37,71% | US$13.147.596 | US$1.283.878 | 1.003.250.129 MAP |
| 720 |  Helmet.insure HELMET | US$0,3887 | -19,26% | -33,72% | US$13.132.733 | US$677.736 | 33.789.830 HELMET |
| 721 |  QuickX Protocol QCX | US$0,02657 | -2,67% | -0,99% | US$13.261.039 | US$168.607 | 499.007.299 QCX |
| 722 |  Swingby SWINGBY | US$0,06083 | -24,63% | -45,13% | US$13.202.905 | US$535.581 | 217.056.223 SWINGBY |
| 723 |  TE-FOOD TONE | US$0,02342 | -10,65% | -26,40% | US$13.317.009 | US$350.821 | 568.723.686 TONE |
| 724 |  Blank Wallet BLANK | US$0,6806 | -16,35% | -15,06% | US$13.199.856 | US$1.775.369 | 19.394.814 BLANK |
| 725 |  ZeroSwap ZEE | US$0,2577 | -13,08% | -48,61% | US$12.990.697 | US$2.899.134 | 50.410.716 ZEE |
| 726 |  AppCoins APPC | US$0,05343 | -22,96% | -31,63% | US$13.097.581 | US$145.602 | 245.133.649 APPC |
| 727 |  Crypterium CRPT | US$0,1556 | -14,39% | -22,26% | US$13.014.148 | US$370.495 | 83.651.465 CRPT |
| 728 |  Emirex Token EMRX | US$0,4827 | -9,18% | -18,97% | US$13.062.348 | US$782.111 | 27.058.765 EMRX |
| 729 |  Gulden NLG | US$0,02372 | -13,78% | -26,83% | US$12.982.918 | US$78.431,11 | 547.376.665 NLG |
| 730 |  Refinable FINE | US$0,3122 | -25,22% | -41,28% | US$12.820.468 | US$1.164.743 | 41.059.833 FINE |
| 731 |  LGO Token LGO | US$0,2363 | -8,33% | -20,97% | US$12.756.632 | US$63.203,39 | 53.985.545 LGO |
| 732 |  dHedge DAO DHT | US$0,9769 | -9,11% | -10,79% | US$12.777.857 | US$2.668.536 | 13.080.252 DHT |
| 733 |  Bao Finance BAO | US$0,0003697 | -4,70% | -19,43% | US$12.595.257 | US$1.053.630 | 34.066.471.176 BAO |
| 734 |  Cryptocean CRON | US$1,55 | -17,19% | -11,82% | US$12.705.539 | US$122.235 | 8.199.052 CRON |
| 735 |  RioDeFi RFUEL | US$0,04495 | -9,34% | -17,50% | US$12.563.142 | US$3.363.641 | 279.470.064 RFUEL |
| 736 |  Enecuum ENQ | US$0,07011 | -14,32% | -4,22% | US$12.562.551 | US$392.167 | 179.181.017 ENQ |
| 737 |  UniCrypt UNCX | US$430,09 | -26,81% | -31,96% | US$12.497.379 | US$2.244.035 | 29.058 UNCX |
| 738 |  Spartan Protocol SPARTA | US$0,3295 | -25,30% | 3,63% | US$12.278.524 | US$1.298.326 | 37.265.341 SPARTA |
| 739 |  mStable Governance Token: Meta (MTA) MTA | US$0,7068 | -20,94% | -19,41% | US$12.252.923 | US$2.273.780 | 17.336.544 MTA |
| 740 |  Doge Token DOGET | US$0,001676 | -26,27% | -49,77% | US$13.247.284 | US$141.729 | 7.906.233.750 DOGET |
| 741 |  NerveNetwork NVT | US$0,04361 | -7,62% | -31,62% | US$12.078.706 | US$81.036,00 | 276.983.684 NVT |
| 742 |  Pickle Finance PICKLE | US$8,22 | -21,05% | -25,83% | US$12.048.057 | US$6.027.189 | 1.465.406 PICKLE |
| 743 |  Metaverse ETP ETP | US$0,1500 | -3,16% | -2,92% | US$11.780.938 | US$487.689 | 78.527.692 ETP |
| 744 |  Ondori RSTR | US$0,0003168 | -11,27% | -21,80% | US$11.963.289 | - | 37.766.847.790 RSTR |
| 745 |  Wownero WOW | US$0,2530 | -9,33% | -40,16% | US$11.968.729 | US$203.524 | 47.309.380 WOW |
| 746 |  CyberVein CVT | US$0,01138 | -40,12% | -54,24% | US$12.064.793 | US$854.745 | 1.060.404.496 CVT |
| 747 |  YUSRA YUSRA | US$0,3006 | -2,86% | 15,32% | US$11.868.642 | US$27.479,06 | 39.484.563 YUSRA |
| 748 |  Atomic Wallet Coin AWC | US$1,19 | -24,61% | -26,21% | US$12.579.716 | US$83.640,57 | 10.603.659 AWC |
| 750 |  Viacoin VIA | US$0,5065 | -21,41% | -25,58% | US$11.737.088 | US$342.591 | 23.174.425 VIA |
| 751 |  Davinci Coin DAC | US$0,001418 | -33,80% | -40,72% | US$12.024.083 | US$3.426.140 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 15 dari total 107 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.