Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gifto GTO | US$0,03224 | -25,73% | -48,42% | US$24.832.384 | US$12.723.422 | 770.236.879 GTO |
| 552 |  Project Pai PAI | US$0,01569 | -30,22% | -39,50% | US$24.372.191 | US$1.181.010 | 1.553.218.689 PAI |
| 553 |  All Sports SOC | US$0,01645 | -24,79% | -39,38% | US$24.670.414 | US$13.072.293 | 1.500.000.000 SOC |
| 554 |  Bifrost (BFC) BFC | US$0,03611 | -28,79% | -39,38% | US$24.527.840 | US$499.861 | 679.183.716 BFC |
| 555 |  Frontier FRONT | US$0,5491 | -24,45% | -39,58% | US$24.293.887 | US$30.253.751 | 44.243.750 FRONT |
| 556 |  SparkPoint SRK | US$0,002975 | -23,00% | -31,36% | US$24.115.077 | US$1.366.409 | 8.105.776.158 SRK |
| 557 |  VITE VITE | US$0,04958 | -24,64% | -40,97% | US$23.999.178 | US$2.363.527 | 484.032.806 VITE |
| 558 |  Nash NEX | US$0,8253 | -8,16% | -9,24% | US$24.072.201 | US$82.850,36 | 29.166.201 NEX |
| 559 |  Stakenet XSN | US$0,1999 | -11,62% | -12,00% | US$23.542.106 | US$159.385 | 117.771.988 XSN |
| 560 |  Deeper Network DPR | US$0,06132 | -22,05% | -32,26% | US$23.681.086 | US$1.542.823 | 386.168.082 DPR |
| 561 |  Unifty NIF | US$22,76 | 3,16% | -10,94% | US$23.779.902 | US$2.197.383 | 1.044.889 NIF |
| 562 |  DEXTools DEXT | US$0,2333 | -24,30% | -15,53% | US$23.633.318 | US$563.731 | 101.310.943 DEXT |
| 563 |  pNetwork PNT | US$0,7443 | -22,86% | -34,28% | US$24.013.554 | US$4.501.911 | 32.261.640 PNT |
| 564 |  Aergo AERGO | US$0,08953 | -31,78% | -36,67% | US$23.637.123 | US$1.780.313 | 264.019.890 AERGO |
| 565 |  Switcheo SWTH | US$0,01641 | -18,44% | -34,06% | US$23.826.218 | US$670.251 | 1.451.652.892 SWTH |
| 566 |  Flux FLUX | US$0,1300 | -23,50% | -45,08% | US$23.387.243 | US$450.246 | 179.839.063 FLUX |
| 567 |  Olyseum OLY | US$0,01896 | -19,16% | -6,25% | US$21.985.443 | US$22.668,35 | 1.159.532.129 OLY |
| 568 |  Humanscape HUM | US$0,04392 | -34,91% | -47,57% | US$23.014.445 | US$5.497,14 | 524.009.635 HUM |
| 569 |  Navcoin NAV | US$0,3208 | -19,21% | -20,33% | US$22.779.833 | US$1.116.490 | 71.004.949 NAV |
| 570 |  ARMOR ARMOR | US$0,2512 | -14,83% | -30,78% | US$22.835.047 | US$930.155 | 90.902.537 ARMOR |
| 571 |  Phoenix Global PHB | US$0,006356 | -19,57% | -31,91% | US$22.775.969 | US$548.327 | 3.583.172.789 PHB |
| 572 |  BitKan KAN | US$0,002543 | -14,06% | -21,00% | US$22.681.724 | US$1.235.007 | 8.918.336.234 KAN |
| 573 |  Galatasaray Fan Token GAL | US$6,30 | -18,26% | -0,63% | US$22.086.729 | US$7.315.931 | 3.507.572 GAL |
| 574 |  Radicle RAD | US$4,62 | -6,83% | -28,45% | US$22.661.397 | US$321.081 | 4.903.705 RAD |
| 575 |  NEST Protocol NEST | US$0,01132 | -26,74% | -13,57% | US$22.692.115 | US$4.982.181 | 2.005.474.261 NEST |
| 576 |  MAPS MAPS | US$0,5059 | -19,86% | -29,15% | US$22.301.466 | US$405.379 | 44.080.370 MAPS |
| 577 |  Proton XPR | US$0,004220 | -18,79% | -37,94% | US$22.340.694 | US$784.261 | 5.293.784.214 XPR |
| 578 |  Bankera BNK | US$0,0009049 | -20,22% | -34,27% | US$22.331.474 | US$5.780,03 | 24.678.912.108 BNK |
| 579 |  Finxflo FXF | US$0,3300 | -19,05% | -34,65% | US$22.216.347 | US$746.244 | 67.320.733 FXF |
| 580 |  Quantstamp QSP | US$0,03109 | -21,20% | -29,63% | US$22.189.605 | US$600.454 | 713.801.947 QSP |
| 581 |  DEAPcoin DEP | US$0,005389 | -9,54% | -18,43% | US$22.134.731 | US$2.125.960 | 4.107.523.819 DEP |
| 582 |  Minter Network BIP | US$0,005408 | -9,42% | -31,39% | US$22.221.792 | US$57.516,22 | 4.109.176.468 BIP |
| 583 |  Kylin KYL | US$0,1893 | -23,80% | -33,50% | US$22.226.243 | US$1.062.178 | 117.403.420 KYL |
| 584 |  DigitalBits XDB | US$0,02833 | -15,98% | -28,24% | US$21.895.644 | US$339.644 | 773.013.021 XDB |
| 585 |  DeGate DG | US$0,2932 | -13,26% | -13,80% | US$22.069.057 | US$261.282 | 75.280.730 DG |
| 586 |  Convergence CONV | US$0,02859 | -20,61% | -37,71% | US$21.977.255 | US$2.207.184 | 768.720.266 CONV |
| 587 |  CUDOS CUDOS | US$0,02380 | -13,16% | 3,95% | US$22.034.515 | US$564.446 | 925.841.365 CUDOS |
| 588 |  Vulcan Forged PYR PYR | US$1,25 | -14,32% | -29,08% | US$21.930.497 | US$107.243 | 17.567.650 PYR |
| 589 |  Peercoin PPC | US$0,8121 | -17,88% | -33,50% | US$21.919.749 | US$59.113,84 | 26.991.389 PPC |
| 590 |  Propy PRO | US$0,3070 | -27,92% | -42,36% | US$21.754.316 | US$186.582 | 70.850.406 PRO |
| 591 |  PLATINCOIN PLC | US$4,31 | -35,76% | -45,61% | US$21.548.720 | US$32.733,06 | 5.001.073 PLC |
| 592 |  Cindicator CND | US$0,01078 | -20,55% | -35,12% | US$21.568.366 | US$152.731 | 2.000.000.005 CND |
| 593 |  Mirrored iShares Gold Trust mIAU | US$18,90 | -0,50% | 0,46% | US$21.245.997 | - | 1.123.878 mIAU |
| 594 |  StableXSwap STAX | US$1,55 | -37,91% | -38,20% | US$21.186.963 | US$1.611,39 | 13.646.645 STAX |
| 595 |  BitZ Token BZ | US$0,1859 | -12,25% | -16,02% | US$21.011.123 | US$387.091 | 113.002.610 BZ |
| 596 |  Grin GRIN | US$0,2762 | -24,02% | -29,38% | US$21.097.542 | US$4.588.840 | 76.396.140 GRIN |
| 597 |  Attila ATT | US$0,04894 | -26,95% | -48,13% | US$22.040.188 | US$221.923 | 450.382.736 ATT |
| 598 |  Mushroom MUSH | US$0,6775 | -44,46% | -17,99% | US$20.813.942 | US$1.488,38 | 30.720.299 MUSH |
| 599 |  Zano ZANO | US$1,93 | -16,82% | -22,19% | US$20.666.744 | US$145.289 | 10.693.680 ZANO |
| 600 |  Terra Virtua Kolect TVK | US$0,09391 | -29,46% | -45,58% | US$20.585.058 | US$4.161.204 | 219.201.959 TVK |
Tabel di atas menampilkan halaman 12 dari total 107 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.