Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mirrored Microsoft mMSFT | US$264,16 | 0,05% | 1,06% | US$30.241.416 | US$50.053,64 | 114.480 mMSFT |
| 502 |  YIELD App YLD | US$0,2756 | -13,54% | -6,15% | US$30.274.070 | US$517.301 | 109.858.976 YLD |
| 503 |  Mirrored United States Oil Fund mUSO | US$49,40 | 0,02% | 1,43% | US$30.113.358 | US$89.740,76 | 609.633 mUSO |
| 504 |  Nerve Finance NRV | US$0,6486 | -18,45% | -37,00% | US$29.989.332 | US$109.143 | 46.237.771 NRV |
| 505 |  Tornado Cash TORN | US$35,06 | -25,64% | -38,24% | US$29.750.566 | US$7.568.920 | 848.630 TORN |
| 506 |  HyperCash HC | US$0,6588 | -21,86% | -23,15% | US$29.691.797 | US$9.279.713 | 45.071.909 HC |
| 507 |  Anyswap ANY | US$1,57 | -22,70% | -36,83% | US$29.267.592 | US$384.988 | 18.639.320 ANY |
| 508 |  Rarible RARI | US$6,98 | -24,16% | -34,07% | US$29.345.065 | US$4.249.323 | 4.203.501 RARI |
| 509 |  PowerPool CVP | US$0,9103 | -32,26% | -19,44% | US$29.268.181 | US$17.018.164 | 32.151.345 CVP |
| 510 |  EOS Force EOSC | US$0,03011 | -7,76% | -25,94% | US$29.027.745 | US$241.428 | 964.070.125 EOSC |
| 511 |  Harvest Finance FARM | US$50,17 | -9,95% | -17,50% | US$28.916.994 | US$896.899 | 576.393 FARM |
| 512 |  USDK USDK | US$1,00 | -0,29% | -0,06% | US$28.632.192 | US$265.726.972 | 28.600.072 USDK |
| 513 |  API3 API3 | US$2,07 | -21,49% | -28,83% | US$28.722.322 | US$9.396.383 | 13.847.549 API3 |
| 514 |  Dogelon Mars ELON | US$0,00000005881 | -16,89% | -40,91% | US$28.631.141 | US$3.155.730 | 486.867.033.865.492 ELON |
| 515 |  Bridge Mutual BMI | US$0,5437 | -25,98% | -33,13% | US$28.393.261 | US$1.039.733 | 52.219.204 BMI |
| 516 |  Frax Share FXS | US$1,92 | -2,82% | -9,20% | US$28.369.331 | US$4.934.390 | 14.792.425 FXS |
| 517 |  RAI Finance RAI | US$0,7285 | -6,02% | -38,00% | US$28.360.068 | US$6.322.517 | 38.931.671 RAI |
| 518 |  Fusion FSN | US$0,4082 | -40,98% | -39,16% | US$28.063.376 | US$26.744.104 | 68.742.893 FSN |
| 519 |  SmartKey SKEY | US$0,1580 | -16,56% | -32,13% | US$28.696.531 | US$1.505.658 | 181.631.354 SKEY |
| 520 |  Shopping SPI | US$30,19 | -24,41% | -40,02% | US$28.356.866 | US$885.034 | 939.170 SPI |
| 521 |  Manchester City Fan Token CITY | US$10,59 | -18,07% | -20,77% | US$28.352.652 | US$1.709.785 | 2.678.004 CITY |
| 522 |  #MetaHash MHC | US$0,01106 | -11,43% | -14,46% | US$28.979.317 | US$980.690 | 2.621.081.926 MHC |
| 523 |  Refereum RFR | US$0,005596 | -19,73% | -34,85% | US$27.977.847 | US$77.422,48 | 4.999.180.100 RFR |
| 524 |  Everest ID | US$0,2405 | -29,27% | -35,65% | US$28.066.337 | US$1.194.905 | 116.700.000 ID |
| 525 |  Polkadex PDEX | US$14,22 | -25,90% | -40,18% | US$27.926.473 | US$1.799.490 | 1.963.860 PDEX |
| 526 |  Morpheus.Network MRPH | US$0,5783 | -25,76% | -30,75% | US$27.285.987 | US$539.099 | 47.180.014 MRPH |
| 527 |  Vesper VSP | US$7,16 | -21,48% | -38,46% | US$28.064.010 | US$935.191 | 3.921.523 VSP |
| 528 |  Smartlands Network SLT | US$5,49 | -22,11% | -22,02% | US$28.021.106 | US$96.192,80 | 5.100.896 SLT |
| 529 |  Huobi Pool Token HPT | US$0,004411 | -23,43% | -29,54% | US$27.566.285 | US$2.221.479 | 6.249.809.198 HPT |
| 530 |  BABB BAX | US$0,0005816 | -16,68% | -25,75% | US$27.068.241 | US$706.164 | 46.537.300.000 BAX |
| 531 |  GET Protocol GET | US$2,40 | -24,73% | -46,25% | US$27.361.660 | US$756.846 | 11.388.258 GET |
| 532 |  Wing WING | US$14,78 | -24,28% | -32,96% | US$25.036.243 | US$5.550.925 | 1.694.188 WING |
| 533 |  KickToken KICK | US$0,0002150 | -9,02% | -44,37% | US$27.079.902 | US$1.367.440 | 125.972.868.114 KICK |
| 534 |  Massnet MASS | US$0,2799 | -24,47% | -2,28% | US$27.179.232 | US$7.008.718 | 97.107.365 MASS |
| 535 |  Sentivate SNTVT | US$0,007476 | -22,87% | -34,65% | US$26.637.808 | US$274.124 | 3.563.146.428 SNTVT |
| 536 |  BitMart Token BMX | US$0,1525 | -13,53% | -16,44% | US$26.497.282 | US$7.886.485 | 173.717.944 BMX |
| 537 |  Vertcoin VTC | US$0,4433 | -12,40% | -28,07% | US$26.847.419 | US$329.422 | 60.557.522 VTC |
| 538 |  Permission Coin ASK | US$0,001948 | -6,41% | -10,17% | US$26.078.677 | US$552.176 | 13.386.481.798 ASK |
| 539 |  Invictus Hyperion Fund IHF | US$0,2179 | 0,50% | -6,13% | US$25.989.637 | US$13.719,66 | 119.280.441 IHF |
| 540 |  Sentinel Protocol UPP | US$0,05499 | -16,68% | -35,52% | US$25.263.875 | US$130.420 | 459.429.451 UPP |
| 541 |  LGCY Network LGCY | US$0,002036 | -23,57% | -34,21% | US$25.883.885 | US$426.695 | 12.713.925.827 LGCY |
| 542 |  MovieBloc MBL | US$0,003983 | -30,92% | -42,54% | US$26.124.285 | US$6.415.570 | 6.558.840.182 MBL |
| 543 |  Unifi Protocol DAO UNFI | US$6,30 | -21,60% | -30,58% | US$25.711.701 | US$5.676.126 | 4.079.091 UNFI |
| 544 |  TrueFi TRU | US$0,1803 | -24,77% | -36,58% | US$25.357.201 | US$3.036.725 | 140.608.485 TRU |
| 545 |  Sentinel DVPN | US$0,01246 | -13,21% | -13,68% | US$24.925.000 | US$199.543 | 1.999.969.999 DVPN |
| 546 |  Ignis IGNIS | US$0,03272 | -16,69% | -33,44% | US$24.902.060 | US$708.511 | 761.143.950 IGNIS |
| 547 |  Revolution Populi RVP | US$0,02086 | -15,35% | -35,17% | US$25.026.165 | US$1.784.875 | 1.200.000.003 RVP |
| 548 |  Freeway Token FWT | US$0,006836 | -15,25% | -25,41% | US$24.902.995 | US$1.287.275 | 3.642.960.241 FWT |
| 549 |  Pangolin PNG | US$1,16 | -19,94% | -14,66% | US$24.808.197 | US$18.736,42 | 21.378.683 PNG |
| 550 |  saffron.finance SFI | US$270,88 | -23,30% | -39,18% | US$24.566.661 | US$1.907.600 | 90.691 SFI |
Tabel di atas menampilkan halaman 11 dari total 107 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.