Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuickSwap QUICK | US$476,64 | -23,11% | -1,93% | US$76.145.032 | US$20.123.093 | 159.753 QUICK |
| 302 |  NewYork Exchange NYE | US$10,76 | -13,62% | -20,29% | US$76.321.700 | US$742.884 | 7.090.060 NYE |
| 303 |  Komodo KMD | US$0,6113 | -29,17% | -45,82% | US$77.248.011 | US$7.214.431 | 126.372.837 KMD |
| 304 |  Dero DERO | US$7,15 | 25,91% | 67,94% | US$76.277.826 | US$17.895.884 | 10.668.261 DERO |
| 305 |  Oasis Network ROSE | US$0,05100 | -20,20% | -29,76% | US$76.499.599 | US$6.429.532 | 1.500.000.000 ROSE |
| 306 |  DAO Maker DAO | US$2,14 | -21,47% | -22,75% | US$75.378.634 | US$3.940.085 | 35.181.120 DAO |
| 307 |  Tokenlon Network Token LON | US$2,95 | -12,97% | -22,63% | US$75.770.423 | US$19.501.224 | 25.659.104 LON |
| 308 |  CoinMetro Token XCM | US$0,2562 | -3,19% | -29,09% | US$77.630.521 | US$95.860,97 | 303.066.044 XCM |
| 309 |  Metal MTL | US$1,17 | -31,00% | -47,76% | US$76.649.940 | US$19.924.387 | 65.588.845 MTL |
| 310 |  LUKSO LYXe | US$5,03 | -15,29% | -30,39% | US$75.188.189 | US$1.187.233 | 14.945.916 LYXe |
| 311 |  Populous PPT | US$1,38 | -26,56% | -23,46% | US$73.270.799 | US$3.161.343 | 53.252.246 PPT |
| 312 |  RedFOX Labs RFOX | US$0,05563 | -19,86% | -28,13% | US$72.989.381 | US$912.998 | 1.312.000.760 RFOX |
| 313 |  RChain REV | US$0,1157 | -24,97% | -49,51% | US$70.992.041 | US$473.101 | 613.402.841 REV |
| 314 |  TROY TROY | US$0,007306 | -18,30% | -34,28% | US$71.080.061 | US$2.941.311 | 9.729.108.333 TROY |
| 315 |  Qcash QC | US$0,1538 | -0,28% | -1,38% | US$70.755.890 | US$711.154.234 | 460.000.200 QC |
| 316 |  MediBloc MED | US$0,02575 | -31,50% | -47,96% | US$70.515.008 | US$137.281 | 2.738.131.491 MED |
| 317 |  Handshake HNS | US$0,1765 | -12,86% | -27,96% | US$70.248.737 | US$753.241 | 397.995.880 HNS |
| 318 |  Beldex BDX | US$0,07119 | -5,38% | 1,23% | US$69.778.340 | US$149.385 | 980.222.595 BDX |
| 319 |  Darma Cash DMCH | US$0,3243 | -1,77% | -13,81% | US$69.412.643 | US$78.898,10 | 214.049.917 DMCH |
| 320 |  Sport and Leisure SNL | US$0,1023 | -17,39% | -27,86% | US$69.441.484 | US$195.959 | 678.662.953 SNL |
| 321 |  QuarkChain QKC | US$0,01048 | -23,63% | -38,43% | US$67.066.250 | US$2.900.527 | 6.399.906.497 QKC |
| 322 |  Super Zero Protocol SERO | US$0,2084 | -13,48% | -16,27% | US$66.780.738 | US$3.032.120 | 320.485.141 SERO |
| 323 |  Syscoin SYS | US$0,1101 | -22,74% | -41,61% | US$67.646.891 | US$1.609.463 | 614.388.543 SYS |
| 324 |  Secret SCRT | US$0,9586 | -27,37% | -31,79% | US$66.816.871 | US$2.933.046 | 69.703.477 SCRT |
| 325 |  Energi NRG | US$1,59 | -16,92% | -25,42% | US$67.136.662 | US$1.982.094 | 42.204.562 NRG |
| 326 |  PAC Protocol PAC | US$0,005272 | -20,60% | -32,50% | US$72.121.412 | US$135.528 | 13.680.436.547 PAC |
| 327 |  Chimpion BNANA | US$2,10 | -18,96% | -26,74% | US$66.636.792 | US$455.123 | 31.727.387 BNANA |
| 328 |  VerusCoin VRSC | US$1,06 | -1,17% | -8,56% | US$66.545.186 | US$47.302,82 | 62.850.397 VRSC |
| 329 |  Sora XOR | US$191,37 | -23,19% | -37,95% | US$66.574.985 | US$1.983.761 | 347.887 XOR |
| 330 |  Trust Wallet Token TWT | US$0,2649 | -19,79% | -31,84% | US$66.480.793 | US$11.927.592 | 250.926.200 TWT |
| 331 |  IRISnet IRIS | US$0,06395 | -18,76% | -26,15% | US$65.692.720 | US$10.035.416 | 1.027.263.885 IRIS |
| 332 |  RSK Smart Bitcoin RBTC | US$31.454,55 | -11,18% | -21,43% | US$65.407.910 | US$193.097 | 2.079 RBTC |
| 333 |  Render Token RNDR | US$0,4180 | -27,58% | -12,15% | US$65.443.970 | US$5.434.283 | 156.557.356 RNDR |
| 334 |  Bloomzed Loyalty Club Ticket BLCT | US$1,71 | -2,39% | -38,60% | US$64.989.080 | US$19.133,63 | 38.000.000 BLCT |
| 335 |  PEAKDEFI PEAK | US$0,2993 | -7,43% | -13,06% | US$64.847.801 | US$491.310 | 216.653.328 PEAK |
| 336 |  MyNeighborAlice ALICE | US$3,76 | -24,85% | -35,71% | US$65.341.210 | US$22.941.979 | 17.400.000 ALICE |
| 337 |  Kin KIN | US$0,00004260 | -15,33% | -27,68% | US$64.664.239 | US$596.651 | 1.518.114.145.968 KIN |
| 338 |  Bonfida FIDA | US$1,43 | -22,08% | -32,35% | US$64.339.358 | US$940.404 | 45.096.736 FIDA |
| 339 |  CUMROCKET CUMMIES | US$0,04626 | -25,12% | -40,87% | US$62.465.607 | US$909.397 | 1.350.230.643 CUMMIES |
| 340 |  MXC MXC | US$0,02452 | -23,27% | -40,74% | US$63.421.635 | US$16.343.833 | 2.586.388.083 MXC |
| 341 |  Molecular Future MOF | US$0,7423 | -1,75% | 0,98% | US$63.453.867 | US$9.476.660 | 85.481.225 MOF |
| 342 |  ReddCoin RDD | US$0,002193 | 0,67% | -31,50% | US$63.165.157 | US$181.198 | 28.808.713.174 RDD |
| 343 |  Syntropy NOIA | US$0,1595 | -25,28% | -26,92% | US$62.436.640 | US$1.107.163 | 391.469.589 NOIA |
| 344 |  inSure DeFi SURE | US$0,002304 | -16,13% | 28,86% | US$61.730.964 | US$81.063,58 | 26.790.063.175 SURE |
| 345 |  Firo FIRO | US$5,10 | -18,24% | -30,96% | US$61.174.645 | US$3.309.969 | 11.997.818 FIRO |
| 346 |  TrustSwap SWAP | US$0,6877 | -21,78% | -37,56% | US$60.957.473 | US$2.224.598 | 88.645.406 SWAP |
| 347 |  XYO XYO | US$0,004717 | -16,48% | -27,86% | US$60.590.114 | US$593.393 | 12.844.821.266 XYO |
| 348 |  Kleros PNK | US$0,09973 | -15,43% | -30,24% | US$60.914.450 | US$3.019.857 | 610.797.417 PNK |
| 349 |  Oxen OXEN | US$1,11 | -14,48% | -0,47% | US$60.775.035 | US$300.616 | 54.571.776 OXEN |
| 350 |  DxChain Token DX | US$0,001192 | -15,18% | -12,90% | US$59.598.679 | US$365.457 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 7 dari total 107 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.