Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07937 | -14,77% | -15,83% | US$13.764.472.133 | US$39.390.106 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,05748 | -21,80% | -48,77% | US$3.745.233.929 | US$2.772.397 | 65.160.356.358 EGR |
| 203 |  Fei Protocol FEI | US$0,9801 | -1,62% | -1,95% | US$2.000.868.236 | US$106.626.401 | 2.041.429.433 FEI |
| 204 |  Wrapped BNB WBNB | US$271,81 | -20,35% | -26,94% | US$1.935.626.368 | US$498.707.324 | 7.121.193 WBNB |
| 205 |  SafeMoon SAFEMOON | US$0,000003437 | -13,45% | -23,81% | US$2.012.444.108 | US$12.992.866 | 585.536.366.402.812 SAFEMOON |
| 206 |  Counos X CCXX | US$101,13 | -0,12% | -0,99% | US$1.804.182.888 | US$2.619.351 | 17.839.903 CCXX |
| 207 |  The Transfer Token TTT | US$12,89 | -10,56% | -19,68% | US$1.354.024.128 | US$2.476.098 | 105.067.843 TTT |
| 208 |  Huobi BTC HBTC | US$32.266,38 | -9,41% | -20,25% | US$1.287.634.201 | US$56.513.588 | 39.906 HBTC |
| 209 |  Creditcoin CTC | US$2,27 | -23,86% | -34,53% | US$1.283.405.540 | US$8.125.249 | 564.970.555 CTC |
| 210 |  stETH (Lido) STETH | US$1.880,71 | -15,73% | -26,49% | US$1.005.263.091 | US$330.913 | 534.512 STETH |
| 211 |  WhiteCoin XWC | US$1,08 | -3,30% | -6,16% | US$785.339.585 | US$15.231.836 | 728.646.419 XWC |
| 212 |  DeFiChain DFI | US$2,45 | -14,34% | -19,54% | US$737.687.663 | US$3.544.214 | 300.511.840 DFI |
| 213 |  Liquity USD LUSD | US$1,01 | -0,31% | -0,34% | US$725.084.469 | US$2.435.216 | 719.446.095 LUSD |
| 214 |  Pirate Chain ARRR | US$3,63 | 12,61% | -15,84% | US$663.649.760 | US$6.404.712 | 183.074.351 ARRR |
| 215 |  ThoreCoin THR | US$7.116,55 | -12,52% | -22,08% | US$616.905.194 | US$16.576,31 | 86.686 THR |
| 216 |  Symbol XYM | US$0,1085 | -26,72% | -44,43% | US$589.238.215 | US$5.878.948 | 5.432.116.916 XYM |
| 217 |  NXM NXM | US$72,25 | -15,93% | -26,90% | US$463.137.323 | US$125.081 | 6.410.215 NXM |
| 218 |  Venus BNB vBNB | US$5,50 | -20,57% | -26,93% | US$463.821.008 | - | 84.327.095 vBNB |
| 219 |  Bitpanda Ecosystem Token BEST | US$1,13 | -10,45% | -13,63% | US$445.913.268 | US$698.010 | 394.186.139 BEST |
| 220 |  INO COIN INO | US$2,47 | -12,54% | -22,60% | US$444.331.724 | US$99.872,21 | 180.003.180 INO |
| 221 |  botXcoin BOTX | US$0,2599 | -0,47% | -0,26% | US$424.364.301 | US$366.963 | 1.632.732.305 BOTX |
| 222 |  Zelwin ZLW | US$5,98 | -0,39% | 0,07% | US$422.587.231 | US$335.482 | 70.683.663 ZLW |
| 223 |  Mirror Protocol MIR | US$4,57 | 1,81% | 16,25% | US$351.822.652 | US$159.106.802 | 76.916.368 MIR |
| 224 |  Bitcoin Cash ABC BCHA | US$17,12 | -21,24% | -19,61% | US$318.056.848 | US$5.663.645 | 18.572.921 BCHA |
| 225 |  Orbit Chain ORC | US$0,6879 | -23,86% | -12,55% | US$320.553.519 | US$19.141.346 | 465.987.647 ORC |
| 226 |  HedgeTrade HEDG | US$0,8617 | -20,08% | -35,41% | US$300.503.401 | US$97.605,48 | 348.731.468 HEDG |
| 227 |  ECOMI OMI | US$0,001615 | -11,59% | -23,49% | US$268.518.283 | US$2.106.111 | 166.285.821.196 OMI |
| 228 |  Sologenic SOLO | US$1,26 | -0,09% | 0,12% | US$251.574.931 | US$1.515.154 | 200.001.808 SOLO |
| 229 |  Hellenic Coin HNC | US$3,57 | -12,18% | -24,64% | US$249.742.225 | US$221.096 | 69.910.698 HNC |
| 230 |  yOUcash YOUC | US$0,05266 | -9,05% | -11,66% | US$242.851.633 | US$44.271,30 | 4.612.014.104 YOUC |
| 231 |  Mina MINA | US$1,48 | -26,61% | -48,28% | US$237.153.740 | US$31.352.772 | 159.917.231 MINA |
| 232 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$0,7765 | -26,54% | -41,66% | US$200.706.847 | US$14.245.611 | 258.491.637 PUNDIX |
| 233 |  Axie Infinity AXS | US$3,20 | -24,01% | -23,51% | US$194.946.099 | US$20.068.612 | 60.907.500 AXS |
| 234 |  Persistence XPRT | US$9,20 | -6,97% | -10,43% | US$187.076.997 | US$953.482 | 20.344.084 XPRT |
| 235 |  Anchor Protocol ANC | US$2,40 | -8,58% | -12,55% | US$182.210.883 | US$6.552.018 | 75.858.050 ANC |
| 236 |  Orion Protocol ORN | US$6,24 | -18,22% | -24,68% | US$180.914.858 | US$11.353.612 | 28.985.000 ORN |
| 237 |  Akash Network AKT | US$2,69 | -11,71% | -13,16% | US$174.642.728 | US$1.819.596 | 64.916.621 AKT |
| 238 |  Raydium RAY | US$3,20 | -17,63% | -24,27% | US$165.602.689 | US$29.119.066 | 51.765.719 RAY |
| 239 |  Klever KLV | US$0,05014 | -12,80% | -17,16% | US$170.354.798 | US$1.804.849 | 3.397.615.776 KLV |
| 240 |  sUSD SUSD | US$0,9935 | -1,00% | -1,45% | US$168.248.972 | US$112.850.442 | 169.342.512 SUSD |
| 241 |  MVL MVL | US$0,01280 | 28,54% | 23,86% | US$165.683.341 | US$5.860,20 | 12.940.012.528 MVL |
| 242 |  TitanSwap TITAN | US$3,13 | -19,20% | -27,28% | US$167.244.818 | US$2.122.288 | 53.404.160 TITAN |
| 243 |  Mixin XIN | US$287,97 | -12,29% | -20,34% | US$161.484.938 | US$25.120,48 | 560.771 XIN |
| 244 |  Keep Network KEEP | US$0,2996 | -27,97% | -41,31% | US$160.462.003 | US$26.595.757 | 535.642.351 KEEP |
| 245 |  Tribe TRIBE | US$0,6254 | -10,97% | -17,43% | US$155.337.609 | US$10.155.570 | 248.364.400 TRIBE |
| 246 |  Doctors Coin DRS | US$0,6748 | -9,14% | -16,11% | US$155.019.131 | US$3.975.140 | 229.741.603 DRS |
| 247 |  MATH MATH | US$1,26 | -8,17% | -9,92% | US$144.595.541 | US$693.855 | 114.356.164 MATH |
| 248 |  Toko Token TKO | US$1,31 | -23,12% | -35,24% | US$142.354.872 | US$12.846.358 | 108.500.000 TKO |
| 249 |  Frax FRAX | US$0,9944 | -0,62% | -1,40% | US$140.158.597 | US$7.517.142 | 140.948.800 FRAX |
| 250 |  Venus BTC vBTC | US$635,49 | -11,43% | -22,05% | US$130.807.381 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 107 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.