Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KLAYswap Protocol KSP | US$14,05 | -40,96% | -36,01% | US$109.393.979 | US$14.204.368 | 7.784.449 KSP |
| 252 |  Rally RLY | US$0,6397 | -11,79% | 10,12% | US$110.459.271 | US$3.546.096 | 172.686.416 RLY |
| 253 |  Electroneum ETN | US$0,006132 | -14,14% | -19,14% | US$109.613.888 | US$440.887 | 17.874.345.879 ETN |
| 254 |  CRYPTO20 C20 | US$2,73 | -14,35% | -21,64% | US$108.847.852 | US$46.406,00 | 39.862.125 C20 |
| 255 |  BarnBridge BOND | US$36,05 | -10,06% | 3,65% | US$108.527.164 | US$5.223.637 | 3.010.537 BOND |
| 256 |  Newscrypto NWC | US$0,6927 | -20,19% | -14,67% | US$108.774.483 | US$13.225.777 | 157.039.676 NWC |
| 257 |  Sapphire SAPP | US$0,1982 | -11,93% | -20,69% | US$106.555.338 | US$52.760,74 | 537.572.916 SAPP |
| 258 |  Centrality CENNZ | US$0,08225 | -3,63% | 5,48% | US$98.696.695 | US$1.135.143 | 1.200.000.000 CENNZ |
| 259 |  Venus USDC vUSDC | US$0,02062 | -0,07% | 0,11% | US$98.376.486 | - | 4.771.015.133 vUSDC |
| 260 |  Perpetual Protocol PERP | US$4,44 | -26,50% | -53,07% | US$96.819.457 | US$12.746.930 | 21.795.505 PERP |
| 261 |  GNY GNY | US$0,5030 | -9,44% | -26,51% | US$96.765.378 | US$251.083 | 192.376.657 GNY |
| 262 |  Radix EXRD | US$0,1299 | -10,07% | -9,64% | US$95.443.917 | US$2.682.048 | 734.834.633 EXRD |
| 263 |  XeniosCoin XNC | US$1,25 | -11,49% | -22,04% | US$95.150.959 | US$48.305,75 | 76.274.958 XNC |
| 264 |  Streamr DATA | US$0,1052 | -27,14% | -40,94% | US$93.004.015 | US$26.589.172 | 884.250.679 DATA |
| 265 |  Function X FX | US$0,2550 | -15,59% | -32,57% | US$91.551.444 | US$1.044.550 | 358.969.342 FX |
| 266 |  Wanchain WAN | US$0,5358 | -19,01% | -31,05% | US$90.567.872 | US$2.634.815 | 169.028.581 WAN |
| 267 |  Mobilian Coin MBN | US$0,6417 | -8,64% | -8,12% | US$90.792.460 | US$203.663 | 141.494.300 MBN |
| 268 |  COTI COTI | US$0,1366 | -25,46% | -35,37% | US$91.459.969 | US$21.166.389 | 669.740.238 COTI |
| 269 |  Audius AUDIO | US$0,7443 | -16,59% | -33,36% | US$89.310.374 | US$7.831.556 | 120.000.000 AUDIO |
| 270 |  Automata Network ATA | US$0,5129 | -28,33% | -45,86% | US$88.351.692 | US$16.140.991 | 172.252.000 ATA |
| 271 |  Hive HIVE | US$0,2149 | -26,64% | -42,01% | US$89.786.912 | US$4.968.243 | 417.836.269 HIVE |
| 272 |  Dawn Protocol DAWN | US$1,34 | -35,96% | -49,94% | US$89.023.370 | US$179.083 | 66.315.209 DAWN |
| 273 |  Badger DAO BADGER | US$9,16 | -24,63% | -34,26% | US$87.935.948 | US$11.069.904 | 9.604.045 BADGER |
| 274 |  Elitium EUM | US$2,93 | -10,93% | -19,59% | US$88.063.713 | US$409.731 | 30.086.253 EUM |
| 275 |  Beefy.Finance BIFI | US$1.199,54 | -18,83% | -26,00% | US$86.366.671 | US$4.382.076 | 72.000 BIFI |
| 276 |  Oxygen OXY | US$1,46 | -8,83% | -15,59% | US$86.321.775 | US$1.031.583 | 58.956.729 OXY |
| 277 |  Vai VAI | US$0,9056 | -0,27% | 1,59% | US$86.151.568 | US$8.224.377 | 95.135.009 VAI |
| 278 |  Linear LINA | US$0,02351 | -20,13% | -30,69% | US$86.823.104 | US$13.883.887 | 3.693.518.825 LINA |
| 279 |  district0x DNT | US$0,1470 | 3,61% | -2,60% | US$88.202.551 | US$121.097.496 | 600.000.000 DNT |
| 280 |  Bytom BTM | US$0,05922 | -24,65% | -25,43% | US$85.184.222 | US$35.747.681 | 1.438.525.057 BTM |
| 281 |  Venus XVS vXVS | US$0,3792 | -28,32% | -26,33% | US$85.104.002 | - | 224.433.925 vXVS |
| 282 |  KardiaChain KAI | US$0,04064 | -16,41% | -21,09% | US$83.306.299 | US$2.355.410 | 2.049.800.000 KAI |
| 283 |  Bytecoin BCN | US$0,0004492 | -64,48% | -6,91% | US$82.684.940 | US$159.562 | 184.066.828.814 BCN |
| 284 |  Bitball Treasure BTRS | US$182,93 | -20,84% | -31,12% | US$82.318.444 | US$465.174 | 450.000 BTRS |
| 285 |  Polymath POLY | US$0,1339 | -30,64% | -39,01% | US$82.824.794 | US$2.686.733 | 618.764.165 POLY |
| 286 |  Rocket Pool RPL | US$7,90 | -22,51% | -32,95% | US$81.201.469 | US$1.345.030 | 10.279.742 RPL |
| 287 |  Alien Worlds TLM | US$0,09092 | -25,49% | -38,65% | US$83.099.565 | US$15.165.827 | 914.030.370 TLM |
| 288 |  Ampleforth Governance Token FORTH | US$11,39 | -24,28% | -31,37% | US$81.745.596 | US$11.271.810 | 7.174.004 FORTH |
| 289 |  Wrapped NXM WNXM | US$48,64 | -16,75% | -25,33% | US$81.566.054 | US$12.579.334 | 1.676.964 WNXM |
| 290 |  Alchemix ALCX | US$281,55 | -23,23% | -58,27% | US$79.868.718 | US$2.017.849 | 283.673 ALCX |
| 291 |  Everipedia IQ | US$0,007873 | -28,86% | -39,12% | US$78.839.550 | US$3.845.204 | 10.013.446.128 IQ |
| 292 |  Cream Finance CREAM | US$129,05 | -10,85% | -24,07% | US$79.545.044 | US$5.900.703 | 616.378 CREAM |
| 293 |  aelf ELF | US$0,1460 | -21,97% | -33,02% | US$79.474.570 | US$11.674.662 | 544.480.200 ELF |
| 294 |  Ethernity Chain ERN | US$7,95 | -23,94% | -14,84% | US$78.812.801 | US$2.538.228 | 9.910.512 ERN |
| 295 |  Polkastarter POLS | US$1,13 | -29,00% | -22,31% | US$78.991.758 | US$16.242.847 | 70.133.982 POLS |
| 296 |  OriginTrail TRAC | US$0,2194 | -19,18% | -35,63% | US$78.511.241 | US$723.043 | 357.891.003 TRAC |
| 297 |  SafePal SFP | US$0,7251 | -24,29% | -30,64% | US$78.434.425 | US$7.191.566 | 108.166.667 SFP |
| 298 |  GreenPower GRN | US$0,02400 | 0,21% | -7,77% | US$77.567.389 | US$26.934,45 | 3.231.699.360 GRN |
| 299 |  Gitcoin GTC | US$5,53 | -25,82% | -46,74% | US$78.539.316 | US$26.719.734 | 14.198.202 GTC |
| 300 |  Venus ETH vETH | US$38,00 | -15,99% | -26,93% | US$77.295.410 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 6 dari total 107 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.