Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,5063 | -21,09% | -25,90% | US$1.467.299.359 | US$103.562.029 | 2.897.903.422 GRT |
| 52 |  Waves WAVES | US$14,00 | -20,60% | -10,66% | US$1.476.078.029 | US$183.891.118 | 105.432.874 WAVES |
| 53 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,02% | US$1.426.892.582 | US$127.366.976 | 1.426.399.578 TUSD |
| 54 |  THORChain RUNE | US$5,99 | -28,49% | -32,58% | US$1.400.959.835 | US$169.749.291 | 233.836.800 RUNE |
| 55 |  Decred DCR | US$104,28 | -16,86% | -24,58% | US$1.360.401.129 | US$37.955.274 | 13.045.221 DCR |
| 56 |  BitTorrent BTT | US$0,002063 | -29,32% | -41,74% | US$1.361.694.353 | US$296.707.651 | 659.952.625.000 BTT |
| 57 |  Celsius CEL | US$5,41 | -13,04% | -22,10% | US$1.291.504.152 | US$40.361.830 | 238.863.520 CEL |
| 58 |  Dash DASH | US$123,30 | -19,78% | -30,60% | US$1.256.591.759 | US$442.473.309 | 10.191.745 DASH |
| 59 |  Chiliz CHZ | US$0,2152 | -25,32% | -23,26% | US$1.268.420.217 | US$380.222.370 | 5.893.953.731 CHZ |
| 60 |  Zcash ZEC | US$101,52 | -23,12% | -26,92% | US$1.222.496.720 | US$462.910.183 | 12.042.200 ZEC |
| 61 |  Elrond EGLD | US$68,34 | -15,17% | -24,23% | US$1.206.938.985 | US$50.362.845 | 17.660.263 EGLD |
| 62 |  Compound COMP | US$221,85 | -24,44% | -34,16% | US$1.175.792.268 | US$141.819.904 | 5.299.941 COMP |
| 63 |  Telcoin TEL | US$0,02224 | -23,77% | -31,37% | US$1.157.272.458 | US$29.035.602 | 52.027.110.195 TEL |
| 64 |  yearn.finance YFI | US$29.461,70 | -18,36% | -25,32% | US$1.079.342.436 | US$326.219.850 | 36.635 YFI |
| 65 |  Holo HOT | US$0,005981 | -19,47% | -28,01% | US$1.032.758.003 | US$121.185.301 | 172.673.864.848 HOT |
| 66 |  NEM XEM | US$0,1069 | -25,09% | -38,37% | US$962.221.450 | US$84.909.811 | 8.999.999.999 XEM |
| 67 |  Helium HNT | US$10,56 | -16,30% | -21,01% | US$922.279.202 | US$16.671.585 | 87.311.726 HNT |
| 68 |  NEAR Protocol NEAR | US$2,25 | -22,35% | -30,35% | US$918.202.044 | US$59.505.039 | 408.630.474 NEAR |
| 69 |  Revain REV | US$0,009957 | -9,82% | -12,19% | US$846.950.534 | US$3.538.180 | 85.061.485.690 REV |
| 70 |  SushiSwap SUSHI | US$6,65 | -21,19% | -28,20% | US$846.148.268 | US$406.896.177 | 127.244.443 SUSHI |
| 71 |  Zilliqa ZIL | US$0,07238 | -24,53% | -34,55% | US$825.433.416 | US$105.097.406 | 11.404.424.825 ZIL |
| 72 |  Mdex MDX | US$1,64 | -19,87% | -17,10% | US$805.899.373 | US$151.285.342 | 490.647.270 MDX |
| 73 |  Enjin Coin ENJ | US$0,9366 | -25,32% | -34,40% | US$781.426.661 | US$144.552.514 | 834.331.121 ENJ |
| 74 |  Paxos Standard PAX | US$1,00 | -0,08% | 0,01% | US$764.672.098 | US$60.280.734 | 764.395.706 PAX |
| 75 |  Basic Attention Token BAT | US$0,5118 | -14,57% | -23,68% | US$766.450.605 | US$190.896.208 | 1.497.640.550 BAT |
| 76 |  Synthetix SNX | US$6,56 | -22,54% | -34,93% | US$753.629.808 | US$77.460.421 | 114.841.533 SNX |
| 77 |  XinFin Network XDC | US$0,06043 | -16,31% | 14,03% | US$741.786.871 | US$6.852.920 | 12.274.913.967 XDC |
| 78 |  Nexo NEXO | US$1,31 | -18,85% | -32,60% | US$731.380.037 | US$17.025.406 | 560.000.011 NEXO |
| 79 |  Decentraland MANA | US$0,4649 | -25,57% | -34,78% | US$734.674.983 | US$68.706.769 | 1.580.405.421 MANA |
| 80 |  Quant QNT | US$57,61 | -21,93% | -5,99% | US$695.482.198 | US$12.574.770 | 12.072.738 QNT |
| 81 |  Stacks STX | US$0,5876 | -26,36% | -34,48% | US$676.986.201 | US$16.676.030 | 1.152.095.421 STX |
| 82 |  Bitcoin Gold BTG | US$37,23 | -28,51% | -38,05% | US$652.087.815 | US$40.581.105 | 17.513.924 BTG |
| 83 |  HUSD HUSD | US$1,00 | -0,09% | 0,00% | US$632.526.961 | US$501.369.085 | 632.432.399 HUSD |
| 84 |  Bancor BNT | US$2,96 | -16,31% | -27,05% | US$631.933.190 | US$99.951.772 | 213.283.504 BNT |
| 85 |  Horizen ZEN | US$56,45 | -28,04% | -33,35% | US$633.158.334 | US$69.917.891 | 11.216.744 ZEN |
| 86 |  Nano NANO | US$4,63 | -20,99% | -33,39% | US$616.462.883 | US$48.928.173 | 133.248.297 NANO |
| 87 |  OKB OKB | US$10,28 | -18,52% | -29,49% | US$616.985.361 | US$561.697.978 | 60.000.000 OKB |
| 88 |  Fantom FTM | US$0,2351 | -24,16% | -21,48% | US$598.251.667 | US$85.686.626 | 2.545.006.273 FTM |
| 89 |  Harmony ONE | US$0,05688 | -22,06% | -31,91% | US$580.558.194 | US$49.041.482 | 10.207.271.408 ONE |
| 90 |  DigiByte DGB | US$0,03814 | -23,62% | -35,22% | US$550.105.134 | US$39.832.272 | 14.421.527.846 DGB |
| 91 |  BakeryToken BAKE | US$2,08 | -26,85% | -37,72% | US$541.044.819 | US$93.914.670 | 259.778.127 BAKE |
| 92 |  Ontology ONT | US$0,6225 | -25,27% | -35,46% | US$538.880.029 | US$154.130.801 | 865.632.987 ONT |
| 93 |  Qtum QTUM | US$5,48 | -27,68% | -42,05% | US$539.579.619 | US$315.431.417 | 98.468.387 QTUM |
| 94 |  UMA UMA | US$8,56 | -20,38% | -31,25% | US$527.278.395 | US$22.124.356 | 61.621.079 UMA |
| 95 |  Curve DAO Token CRV | US$1,45 | -24,70% | -36,36% | US$523.837.642 | US$170.289.613 | 360.933.264 CRV |
| 96 |  SwissBorg CHSB | US$0,5117 | -18,10% | -27,55% | US$511.707.383 | US$4.077.393 | 1.000.000.000 CHSB |
| 97 |  0x ZRX | US$0,6027 | -24,00% | -33,77% | US$509.453.882 | US$77.358.899 | 845.229.357 ZRX |
| 98 |  KuCoin Token KCS | US$6,21 | -21,88% | -28,63% | US$497.358.172 | US$18.783.506 | 80.118.638 KCS |
| 99 |  OMG Network OMG | US$3,46 | -24,77% | -33,63% | US$485.129.543 | US$221.199.178 | 140.245.398 OMG |
| 100 |  ICON ICX | US$0,7465 | -22,14% | -24,40% | US$473.338.144 | US$53.502.167 | 634.096.374 ICX |
Tabel di atas menampilkan halaman 2 dari total 107 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.