Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Liquity LQTY | US$6,32 | -23,42% | -28,50% | US$37.588.992 | US$427.957 | 5.947.899 LQTY |
| 452 |  WaykiChain WICC | US$0,1808 | -25,33% | -37,48% | US$37.966.458 | US$6.852.069 | 210.000.000 WICC |
| 453 |  PlatonCoin PLTC | US$0,4563 | 5,87% | -5,38% | US$37.032.068 | US$637.824 | 81.154.351 PLTC |
| 454 |  Dusk Network DUSK | US$0,1001 | -16,40% | -16,65% | US$37.094.581 | US$6.013.418 | 370.663.706 DUSK |
| 455 |  SuperFarm SUPER | US$0,3651 | -23,86% | -42,71% | US$37.206.634 | US$6.029.524 | 101.909.750 SUPER |
| 456 |  Mithril MITH | US$0,03707 | -26,21% | -33,84% | US$37.067.804 | US$10.338.499 | 1.000.000.000 MITH |
| 457 |  Thunder Token TT | US$0,005066 | -20,94% | -32,77% | US$36.835.365 | US$6.426.974 | 7.270.505.950 TT |
| 458 |  Rari Governance Token RGT | US$4,15 | -20,03% | -33,33% | US$36.219.185 | US$1.475.083 | 8.735.021 RGT |
| 459 |  Dvision Network DVI | US$0,1737 | -34,46% | -54,69% | US$36.147.126 | US$8.672.611 | 208.096.290 DVI |
| 460 |  Glitch GLCH | US$0,4917 | -18,90% | 2,30% | US$35.488.199 | US$5.294.161 | 72.172.095 GLCH |
| 461 |  DSLA Protocol DSLA | US$0,005406 | -13,62% | -24,61% | US$35.602.119 | US$349.250 | 6.585.542.651 DSLA |
| 462 |  Lido DAO Token LDO | US$1,45 | -24,84% | -43,15% | US$35.582.545 | US$1.669.050 | 24.539.273 LDO |
| 463 |  GXChain GXC | US$0,5045 | -20,86% | -29,33% | US$35.315.052 | US$6.751.096 | 70.000.000 GXC |
| 464 |  SUKU SUKU | US$0,2939 | -11,01% | -19,35% | US$35.023.923 | US$1.575.566 | 119.149.903 SUKU |
| 465 |  BSCPAD BSCPAD | US$1,06 | -27,91% | -7,05% | US$34.462.615 | US$437.590 | 32.536.276 BSCPAD |
| 466 |  Nexus NXS | US$0,4870 | -21,04% | -31,81% | US$34.503.293 | US$297.473 | 70.850.043 NXS |
| 467 |  Aeternity AE | US$0,1021 | -28,17% | -35,80% | US$34.587.507 | US$12.802.377 | 338.870.328 AE |
| 468 |  Selfkey KEY | US$0,007580 | -21,63% | -31,67% | US$34.969.548 | US$3.789.025 | 4.613.195.381 KEY |
| 469 |  Aavegotchi GHST | US$0,9500 | -8,05% | -10,48% | US$33.903.411 | US$19.724.233 | 35.689.133 GHST |
| 470 |  MANTRA DAO OM | US$0,1109 | -18,10% | -27,63% | US$33.824.663 | US$8.969.676 | 305.046.425 OM |
| 471 |  Steem Dollars SBD | US$4,20 | -27,46% | -36,59% | US$33.664.557 | US$24.761,92 | 8.013.807 SBD |
| 472 |  Mirrored Invesco QQQ Trust mQQQ | US$348,03 | -0,37% | 0,43% | US$33.392.726 | US$87.341,19 | 95.948 mQQQ |
| 473 |  PIVX PIVX | US$0,5138 | -21,15% | -30,83% | US$33.489.928 | US$567.904 | 65.180.592 PIVX |
| 474 |  DAD DAD | US$0,09158 | -24,80% | -41,32% | US$33.383.908 | US$330.122 | 364.533.968 DAD |
| 475 |  Mirrored Apple mAAPL | US$133,21 | 0,68% | 1,54% | US$33.006.670 | US$118.315 | 247.784 mAAPL |
| 476 |  DigixDAO DGD | US$364,74 | -15,65% | -26,72% | US$33.002.858 | US$28.750,11 | 90.482 DGD |
| 477 |  Contentos COS | US$0,01101 | -22,23% | -31,85% | US$33.302.286 | US$6.075.405 | 3.025.717.915 COS |
| 478 |  Mirrored Amazon mAMZN | US$3.503,13 | -1,03% | 3,89% | US$32.654.934 | US$52.504,41 | 9.322 mAMZN |
| 479 |  Mirrored Tesla mTSLA | US$630,01 | -0,21% | 0,90% | US$32.556.751 | US$300.221 | 51.677 mTSLA |
| 480 |  TNC Coin TNC | US$0,005752 | -12,59% | -23,45% | US$32.635.973 | US$7.340.817 | 5.673.421.239 TNC |
| 481 |  Bella Protocol BEL | US$1,03 | -28,41% | -42,46% | US$32.545.517 | US$11.129.876 | 31.500.000 BEL |
| 482 |  Mirrored iShares Silver Trust mSLV | US$24,28 | -0,57% | -7,94% | US$32.091.006 | US$6.786,40 | 1.321.568 mSLV |
| 483 |  XSGD XSGD | US$0,7469 | -0,17% | -0,83% | US$31.959.838 | US$37.045,62 | 42.788.026 XSGD |
| 484 |  CoinEx Token CET | US$0,04516 | -17,73% | -27,08% | US$32.005.154 | US$3.099.066 | 708.633.582 CET |
| 485 |  Bounce Token AUCTION | US$15,33 | -23,16% | -26,60% | US$31.941.604 | US$3.435.398 | 2.083.956 AUCTION |
| 486 |  LATOKEN LA | US$0,08451 | -15,06% | -24,79% | US$32.124.391 | US$48.923,54 | 380.104.462 LA |
| 487 |  Groestlcoin GRS | US$0,4147 | -25,51% | -44,90% | US$32.267.073 | US$1.967.478 | 77.808.019 GRS |
| 488 |  VideoCoin VID | US$0,2074 | -20,69% | -24,64% | US$31.664.430 | US$307.799 | 152.639.646 VID |
| 489 |  ARPA Chain ARPA | US$0,02798 | -26,42% | -35,31% | US$31.916.589 | US$7.490.935 | 1.140.790.592 ARPA |
| 490 |  Mirrored Alibaba mBABA | US$213,76 | -1,02% | -0,90% | US$31.478.697 | US$50.358,05 | 147.259 mBABA |
| 491 |  Mirrored Twitter mTWTR | US$62,32 | 1,42% | 0,98% | US$31.201.501 | US$330.632 | 500.693 mTWTR |
| 492 |  Mirrored Netflix mNFLX | US$503,06 | -1,82% | -0,26% | US$31.126.385 | US$128.734 | 61.874 mNFLX |
| 493 |  PRIZM PZM | US$0,01119 | -11,58% | -33,37% | US$31.050.005 | US$1.234.507 | 2.775.699.683 PZM |
| 494 |  Burst BURST | US$0,01467 | -11,83% | 0,03% | US$31.106.232 | US$82.941,77 | 2.120.642.444 BURST |
| 495 |  DOGGY DOGGY | US$0,007470 | -24,61% | -34,12% | US$31.122.121 | US$14.249.023 | 4.166.506.616 DOGGY |
| 496 |  Venus USDT vUSDT | US$0,02075 | -0,06% | 0,07% | US$30.839.296 | - | 1.486.153.169 vUSDT |
| 497 |  BOSAGORA BOA | US$0,1009 | -40,82% | -50,47% | US$30.630.591 | US$1.749.622 | 303.595.031 BOA |
| 498 |  Perlin PERL | US$0,06336 | -27,97% | -9,05% | US$31.106.624 | US$15.480.992 | 490.938.908 PERL |
| 499 |  Metronome MET | US$2,59 | -16,19% | -26,29% | US$30.769.317 | US$110.013 | 11.859.119 MET |
| 500 |  Standard Tokenization Protocol STPT | US$0,02746 | -29,72% | -42,21% | US$30.835.652 | US$3.069.896 | 1.123.059.889 STPT |
Tabel di atas menampilkan halaman 10 dari total 107 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.