Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CUTcoin CUT | US$0,1246 | -10,64% | -25,02% | US$17.404.629 | US$857,77 | 139.721.272 CUT |
| 652 |  Maro MARO | US$0,03548 | -26,05% | -62,40% | US$17.228.466 | US$1.052,52 | 485.529.481 MARO |
| 653 |  Lambda LAMB | US$0,01167 | -30,26% | -54,70% | US$17.378.629 | US$8.179.697 | 1.489.121.662 LAMB |
| 654 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,53% | -0,31% | US$17.195.062 | US$2.116,18 | 2.204.232 mVIXY |
| 655 |  PIXEL PXL | US$0,03099 | -23,23% | -34,66% | US$17.279.935 | US$28,05 | 557.577.505 PXL |
| 656 |  SOLVE SOLVE | US$0,04570 | -21,95% | -47,13% | US$17.242.306 | US$1.601.930 | 377.317.972 SOLVE |
| 657 |  VIDT Datalink VIDT | US$0,3504 | -24,43% | -32,74% | US$17.317.512 | US$2.057.824 | 49.428.303 VIDT |
| 658 |  SIX SIX | US$0,06293 | -7,20% | -9,75% | US$17.230.089 | US$1.789.191 | 273.776.596 SIX |
| 659 |  Wabi WABI | US$0,1701 | -27,54% | -29,02% | US$16.957.299 | US$2.241.509 | 99.699.999 WABI |
| 660 |  Tokenomy TEN | US$0,08409 | -12,18% | -25,25% | US$16.817.584 | US$789.670 | 200.000.000 TEN |
| 661 |  Modefi MOD | US$1,26 | -22,05% | -27,92% | US$16.809.731 | US$583.347 | 13.375.587 MOD |
| 662 |  Ferrum Network FRM | US$0,1090 | -24,08% | -43,29% | US$16.746.474 | US$767.238 | 153.569.911 FRM |
| 663 |  Trias (old) TRY | US$0,007248 | 0,34% | -1,24% | US$16.669.936 | US$3,76 | 2.300.000.000 TRY |
| 664 |  BaaSid BAAS | US$0,003017 | -9,26% | -12,71% | US$16.591.274 | US$207.734 | 5.500.000.000 BAAS |
| 665 |  Hermez Network HEZ | US$3,54 | -13,13% | -21,53% | US$16.622.367 | US$945.486 | 4.700.000 HEZ |
| 666 |  BnkToTheFuture BFT | US$0,02275 | -17,17% | -52,97% | US$16.607.908 | US$884.499 | 729.959.998 BFT |
| 667 |  Nebulas NAS | US$0,2828 | -23,86% | -36,09% | US$16.728.780 | US$3.558.250 | 59.155.297 NAS |
| 668 |  Boson Protocol BOSON | US$0,6164 | -19,86% | -32,02% | US$16.296.681 | US$920.048 | 26.439.566 BOSON |
| 669 |  Router Protocol ROUTE | US$4,06 | -24,24% | -42,18% | US$16.378.485 | US$324.534 | 4.038.786 ROUTE |
| 670 |  dForce DF | US$0,1390 | -18,74% | -35,79% | US$15.954.315 | US$3.118.780 | 114.772.957 DF |
| 671 |  JulSwap JULD | US$0,03477 | -14,63% | -29,19% | US$16.053.723 | US$821.942 | 461.744.356 JULD |
| 672 |  Robonomics.network XRT | US$15,83 | 4,45% | -15,47% | US$15.979.582 | US$6.038.440 | 1.009.737 XRT |
| 673 |  ArdCoin ARDX | US$0,05718 | -3,97% | -18,96% | US$15.886.388 | US$102.830 | 277.807.957 ARDX |
| 674 |  Dentacoin DCN | US$0,00002873 | -10,04% | -18,57% | US$15.745.160 | US$292.800 | 548.105.296.887 DCN |
| 675 |  Darwinia Network RING | US$0,03506 | -27,09% | -27,52% | US$15.899.060 | US$1.961.936 | 453.503.297 RING |
| 676 |  AirSwap AST | US$0,1046 | -21,83% | -29,79% | US$15.687.248 | US$1.076.662 | 150.000.000 AST |
| 677 |  Measurable Data Token MDT | US$0,02324 | -24,04% | -29,52% | US$15.614.551 | US$5.859.952 | 671.990.346 MDT |
| 678 |  Blox CDT | US$0,01537 | -16,80% | -19,07% | US$15.365.416 | US$435.836 | 1.000.000.000 CDT |
| 679 |  Cardstack CARD | US$0,006584 | -22,26% | -15,67% | US$15.524.934 | US$302.040 | 2.357.982.917 CARD |
| 680 |  JustLiquidity JUL | US$27,35 | -17,63% | -25,55% | US$15.441.508 | US$53.360,03 | 564.623 JUL |
| 681 |  BIDR BIDR | US$0,00006823 | -0,85% | -2,64% | US$15.401.262 | US$23.861.879 | 225.715.436.474 BIDR |
| 682 |  Waves Enterprise WEST | US$0,3752 | -15,29% | -4,94% | US$15.747.520 | US$614.337 | 41.965.923 WEST |
| 683 |  Empty Set Dollar ESD | US$0,03441 | -14,59% | -48,27% | US$15.347.170 | US$143.485 | 446.012.145 ESD |
| 684 |  Etherisc DIP Token DIP | US$0,08342 | -27,59% | -34,41% | US$15.427.208 | US$186.353 | 184.931.489 DIP |
| 685 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3831 | -25,69% | -34,21% | US$15.284.852 | US$1.253.745 | 39.900.000 DREP |
| 686 |  LBRY Credits LBC | US$0,02959 | -18,24% | -43,65% | US$15.418.392 | US$726.009 | 521.054.807 LBC |
| 687 |  Electric Vehicle Zone EVZ | US$0,03458 | -18,88% | -17,67% | US$15.310.858 | US$381.440 | 442.733.056 EVZ |
| 688 |  King DAG KDAG | US$0,2814 | -26,94% | -35,06% | US$15.263.727 | US$28.346,75 | 54.251.545 KDAG |
| 689 |  Paris Saint-Germain Fan Token PSG | US$11,76 | -18,08% | -22,53% | US$15.152.254 | US$4.364.372 | 1.288.396 PSG |
| 690 |  Corra.Finance CORA | US$10,07 | -18,65% | -2,14% | US$15.098.349 | US$91.901,33 | 1.500.000 CORA |
| 691 |  Quantum Resistant Ledger QRL | US$0,2063 | -8,53% | -20,33% | US$15.319.501 | US$52.625,50 | 74.245.474 QRL |
| 692 |  ForTube FOR | US$0,02395 | -24,25% | -34,82% | US$15.316.504 | US$4.510.082 | 639.520.000 FOR |
| 693 |  Metaverse Dualchain Network Architecture DNA | US$0,0007478 | -8,53% | -9,30% | US$15.063.503 | US$385.524 | 20.143.656.744 DNA |
| 694 |  Namecoin NMC | US$1,02 | -24,44% | -38,91% | US$15.048.815 | US$64.624,86 | 14.736.400 NMC |
| 695 |  USDJ USDJ | US$0,9990 | -0,18% | -0,05% | US$14.834.460 | US$17.202.359 | 14.848.772 USDJ |
| 696 |  Restart Energy MWAT MWAT | US$0,02963 | -23,04% | 7,97% | US$14.813.870 | US$211.100 | 500.000.000 MWAT |
| 697 |  PRCY Coin PRCY | US$1,92 | 3,30% | 60,69% | US$15.144.729 | US$2.294.400 | 7.867.603 PRCY |
| 698 |  TEMCO TEMCO | US$0,004685 | -11,38% | -16,92% | US$14.573.498 | US$11.994.539 | 3.110.969.019 TEMCO |
| 699 |  Tranche Finance SLICE | US$0,7200 | 0,24% | -24,40% | US$14.399.504 | US$351.264 | 20.000.000 SLICE |
| 700 |  COVER Protocol COVER | US$187,85 | -16,19% | -21,79% | US$14.611.812 | US$1.204.523 | 77.784 COVER |
Tabel di atas menampilkan halaman 14 dari total 107 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.