Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Peculium PCL | US$0,004750 | -13,60% | -19,70% | US$9.929.978 | US$153.553 | 2.090.325.377 PCL |
| 803 |  WOM Protocol WOM | US$0,09652 | -14,63% | -12,17% | US$9.962.078 | US$3.010.613 | 103.207.450 WOM |
| 804 |  Titan Coin TTN | US$0,01077 | -15,29% | 125,66% | US$9.808.628 | US$2.256,60 | 910.820.150 TTN |
| 805 |  SmartCash SMART | US$0,006862 | -10,58% | -21,93% | US$9.702.373 | US$486.332 | 1.413.859.298 SMART |
| 806 |  Ducato Protocol Token DUCATO | US$7,60 | -6,25% | -22,68% | US$9.729.823 | US$69,92 | 1.280.000 DUCATO |
| 807 |  FidexToken FEX | US$0,0003162 | 9,00% | 188,35% | US$9.786.966 | US$25,30 | 30.948.335.553 FEX |
| 808 |  ELYSIA EL | US$0,003380 | -20,31% | -29,85% | US$9.803.852 | US$1.088.906 | 2.900.377.618 EL |
| 809 |  IQeon IQN | US$1,77 | -7,67% | -18,18% | US$9.708.733 | US$525.100 | 5.491.860 IQN |
| 810 |  DXdao DXD | US$195,82 | -13,96% | -24,51% | US$9.657.684 | US$963.438 | 49.320 DXD |
| 811 |  OST OST | US$0,01261 | -21,08% | -26,17% | US$9.632.211 | US$396.770 | 763.665.269 OST |
| 812 |  ROOBEE ROOBEE | US$0,003847 | -18,75% | -28,73% | US$9.622.012 | US$1.098.000 | 2.501.192.519 ROOBEE |
| 813 |  Einsteinium EMC2 | US$0,04332 | -24,68% | -50,71% | US$9.608.337 | US$79.345,39 | 221.777.182 EMC2 |
| 814 |  Genesis Vision GVT | US$2,16 | -27,94% | -38,46% | US$9.575.429 | US$294.319 | 4.426.883 GVT |
| 815 |  Aeon AEON | US$0,6043 | -21,28% | -45,95% | US$9.567.476 | US$61.140,92 | 15.831.459 AEON |
| 816 |  DIGG DIGG | US$27.495,60 | 10,57% | 1,65% | US$9.476.109 | US$61.771,36 | 345 DIGG |
| 817 |  TrueFeedBack TFBX | US$0,004021 | -20,14% | -23,60% | US$9.479.228 | US$172.543 | 2.357.575.088 TFBX |
| 818 |  Eauric EAURIC | US$0,3458 | 4,86% | -33,39% | US$9.419.894 | US$164.849 | 27.240.513 EAURIC |
| 819 |  Idle IDLE | US$4,84 | -9,82% | -27,60% | US$9.395.609 | US$188.192 | 1.942.835 IDLE |
| 820 |  Loser Coin LOWB | US$0,0001561 | -22,01% | -42,00% | US$9.409.339 | US$1.759.519 | 60.296.840.158 LOWB |
| 821 |  Juventus Fan Token JUV | US$7,09 | -19,98% | -24,40% | US$9.331.094 | US$2.543.953 | 1.315.932 JUV |
| 822 |  Bread BRD | US$0,1045 | -19,40% | -31,06% | US$9.270.136 | US$162.955 | 88.733.978 BRD |
| 823 |  MixMarvel MIX | US$0,002159 | -27,78% | -31,56% | US$9.305.475 | US$601.806 | 4.310.656.872 MIX |
| 824 |  Safe Haven SHA | US$0,003100 | -11,94% | -19,84% | US$9.319.113 | US$2.380.094 | 3.005.855.396 SHA |
| 825 |  Oraichain Token ORAI | US$4,50 | -21,78% | -48,09% | US$9.267.271 | US$449.256 | 2.058.811 ORAI |
| 826 |  ProBit Token PROB | US$0,2123 | -18,69% | -21,01% | US$9.131.027 | US$50.053,86 | 43.000.000 PROB |
| 827 |  Time New Bank TNB | US$0,002253 | -23,78% | -20,08% | US$9.179.990 | US$531.877 | 4.074.427.418 TNB |
| 828 |  Idavoll Network IDV | US$0,01217 | -17,43% | -19,95% | US$9.201.559 | US$269.807 | 755.800.157 IDV |
| 829 |  FirmaChain FCT | US$0,05003 | -30,07% | -35,89% | US$9.219.951 | US$1.679.579 | 184.275.043 FCT |
| 830 |  Stafi FIS | US$0,8210 | -26,04% | -36,00% | US$9.209.413 | US$5.514.842 | 11.217.512 FIS |
| 831 |  Aidos Kuneen ADK | US$0,3660 | -11,06% | -25,40% | US$9.149.280 | US$1.164.612 | 25.000.000 ADK |
| 832 |  Ubiq UBQ | US$0,2134 | -13,91% | -22,29% | US$9.091.729 | US$28.888,15 | 42.609.099 UBQ |
| 833 |  HAPI HAPI | US$50,34 | -19,68% | -26,71% | US$9.072.677 | US$1.892.660 | 180.223 HAPI |
| 834 |  TrueChain TRUE | US$0,1143 | -21,71% | -31,85% | US$9.094.689 | US$5.761.224 | 79.575.543 TRUE |
| 835 |  SafeCoin SAFE | US$0,3257 | 109,37% | 174,26% | US$9.034.360 | - | 27.735.063 SAFE |
| 836 |  Nord Finance NORD | US$4,18 | -19,86% | 11,37% | US$9.074.972 | US$633.524 | 2.169.554 NORD |
| 837 |  Origin Dollar OUSD | US$0,9965 | 0,35% | -0,11% | US$8.970.979 | US$435.209 | 9.002.927 OUSD |
| 838 |  Arcblock ABT | US$0,09074 | -23,13% | -27,44% | US$8.942.732 | US$6.138.892 | 98.554.305 ABT |
| 839 |  Presearch PRE | US$0,02558 | -16,24% | -24,76% | US$8.968.276 | US$71.518,82 | 350.661.436 PRE |
| 840 |  Dovu DOV | US$0,01255 | -23,27% | -31,69% | US$8.873.451 | US$2.274.281 | 706.812.517 DOV |
| 841 |  Blocknet BLOCK | US$1,14 | -22,86% | -26,01% | US$8.858.275 | US$49.322,88 | 7.786.784 BLOCK |
| 842 |  Shard SHARD | US$0,2467 | -12,83% | -17,04% | US$8.879.896 | US$2,85 | 36.000.000 SHARD |
| 843 |  ZBG Token ZT | US$0,03356 | -4,19% | -8,18% | US$8.824.126 | US$112.293 | 262.958.277 ZT |
| 844 |  High Performance Blockchain HPB | US$0,1208 | -17,32% | -27,43% | US$8.829.939 | US$492.048 | 73.069.950 HPB |
| 845 |  UnMarshal MARSH | US$1,22 | -18,92% | -32,61% | US$8.682.254 | US$955.716 | 7.096.098 MARSH |
| 846 |  Tokamak Network TON | US$3,34 | -28,25% | -46,50% | US$9.109.498 | - | 2.727.340 TON |
| 847 |  Oxbull.tech OXB | US$1,17 | -19,12% | -48,15% | US$8.794.117 | US$7.991,14 | 7.501.504 OXB |
| 848 |  LiquidApps DAPP | US$0,01241 | -21,65% | -33,73% | US$8.811.612 | US$12.042,55 | 709.902.294 DAPP |
| 849 |  Lattice Token LTX | US$0,3028 | -11,94% | -24,98% | US$8.676.734 | US$710.474 | 28.653.896 LTX |
| 850 |  WePower WPR | US$0,01235 | -18,15% | -27,50% | US$8.507.678 | US$115.975 | 688.788.616 WPR |
| 851 |  Tixl TXL | US$0,1591 | -15,92% | -4,42% | US$8.601.282 | US$280.675 | 54.075.497 TXL |
Tabel di atas menampilkan halaman 17 dari total 107 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.