Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  BLink BLINK | US$0,03311 | -23,89% | -31,41% | US$6.103.102 | US$5.678,72 | 184.346.346 BLINK |
| 953 |  Duck DAO (DLP Duck Token) DUCK | US$0,1942 | -19,22% | -29,66% | US$6.083.678 | US$203.604 | 31.319.195 DUCK |
| 954 |  HyperDAO HDAO | US$0,01293 | -6,20% | -4,96% | US$6.058.372 | US$65.897,79 | 468.443.176 HDAO |
| 955 |  Autonio NIOX | US$0,06874 | -16,21% | -27,99% | US$6.052.555 | US$240.560 | 88.048.759 NIOX |
| 956 |  AS Roma Fan Token ASR | US$4,91 | -19,81% | -19,84% | US$6.055.915 | US$2.082.452 | 1.233.235 ASR |
| 957 |  Bitcoin 2 BTC2 | US$0,3477 | -17,50% | -37,13% | US$6.035.308 | US$60,77 | 17.356.434 BTC2 |
| 958 |  Hyve HYVE | US$0,2353 | -12,91% | -10,65% | US$6.034.940 | US$1.139.729 | 25.646.075 HYVE |
| 959 |  SwftCoin SWFTC | US$0,001497 | -21,63% | -18,00% | US$5.994.963 | US$5.485.603 | 4.004.999.999 SWFTC |
| 960 |  Vanilla Network VNLA | US$9,09 | -21,49% | -35,73% | US$5.992.739 | US$45.363,87 | 659.354 VNLA |
| 961 |  QLC Chain QLC | US$0,02520 | -19,35% | -30,97% | US$6.048.337 | US$227.993 | 240.000.000 QLC |
| 962 |  Ghost GHOST | US$0,3493 | 1,78% | 4,30% | US$5.823.408 | US$266.412 | 16.673.294 GHOST |
| 963 |  Non-Fungible Yearn NFY | US$80,20 | -18,71% | -50,32% | US$5.947.652 | US$117.895 | 74.159 NFY |
| 964 |  Whiteheart WHITE | US$666,83 | -20,12% | -29,47% | US$5.926.774 | US$304.659 | 8.888 WHITE |
| 965 |  Etho Protocol ETHO | US$0,1053 | -19,43% | -30,10% | US$5.927.027 | US$245.050 | 56.296.690 ETHO |
| 966 |  ProximaX XPX | US$0,0009653 | -17,63% | -22,95% | US$5.885.939 | US$113.794 | 6.097.456.550 XPX |
| 967 |  TrustVerse TRV | US$0,01193 | -20,01% | -41,59% | US$6.072.136 | US$233.098 | 508.784.134 TRV |
| 968 |  EUNO EUNO | US$0,0009487 | -29,91% | -37,06% | US$5.916.541 | US$19.474,74 | 6.236.402.594 EUNO |
| 969 |  Multiplier BMXX | US$5,80 | -20,92% | -35,55% | US$5.876.819 | US$82,64 | 1.012.442 BMXX |
| 970 |  Innovation Blockchain Payment IBP | US$0,03833 | -25,50% | -44,16% | US$6.571.827 | US$83.851,97 | 171.469.371 IBP |
| 971 |  Xaya CHI | US$0,1242 | -5,08% | -20,51% | US$5.828.305 | US$21.494,06 | 46.922.756 CHI |
| 972 |  Adshares ADS | US$0,3756 | -19,25% | -23,86% | US$5.860.319 | US$84.156,61 | 15.603.137 ADS |
| 973 |  Rainicorn RAINI | US$0,01287 | -25,78% | -36,51% | US$5.803.059 | US$92.672,38 | 450.965.050 RAINI |
| 974 |  Circuits of Value COVAL | US$0,005836 | -15,69% | -33,74% | US$5.836.195 | US$8.818,85 | 1.000.000.000 COVAL |
| 975 |  Meter Governance MTRG | US$2,49 | -14,73% | -21,91% | US$5.782.432 | US$652.873 | 2.318.338 MTRG |
| 976 |  Maple MPL | US$8,93 | -9,39% | -18,67% | US$5.771.084 | US$213.439 | 645.931 MPL |
| 977 |  Saito SAITO | US$0,005587 | -18,65% | -38,95% | US$5.799.503 | US$171.163 | 1.037.949.976 SAITO |
| 978 |  CWV Chain CWV | US$0,001621 | -6,09% | -20,91% | US$5.738.453 | US$14.701,12 | 3.540.912.311 CWV |
| 979 |  TERA TERA | US$0,006758 | -4,80% | -20,86% | US$5.708.840 | US$418.746 | 844.711.128 TERA |
| 980 |  Unistake UNISTAKE | US$0,03240 | -14,65% | -33,91% | US$5.699.159 | US$130.547 | 175.911.445 UNISTAKE |
| 981 |  Alchemy Pay ACH | US$0,002291 | -31,59% | -32,61% | US$5.750.374 | US$1.712.443 | 2.510.092.907 ACH |
| 982 |  LABS Group LABS | US$0,007483 | -15,40% | -30,26% | US$5.664.565 | US$642.462 | 756.966.670 LABS |
| 983 |  Plasma Finance PPAY | US$0,04596 | -26,61% | -39,81% | US$5.658.008 | US$593.491 | 123.116.295 PPAY |
| 984 |  Plian PI | US$0,006843 | -9,02% | -46,78% | US$5.650.940 | US$100.718 | 825.855.860 PI |
| 985 |  Venus DAI vDAI | US$0,02048 | -0,07% | 0,08% | US$5.621.678 | - | 274.537.625 vDAI |
| 986 |  K21 K21 | US$0,6956 | -25,42% | -42,06% | US$5.616.648 | US$478.939 | 8.074.604 K21 |
| 987 |  ThreeFold TFT | US$0,06920 | -4,84% | -14,39% | US$5.617.959 | US$41.179,40 | 81.181.457 TFT |
| 988 |  yieldwatch WATCH | US$0,5251 | -20,07% | -29,61% | US$5.620.285 | US$309,42 | 10.703.440 WATCH |
| 989 |  Trabzonspor Fan Token TRA | US$2,37 | -8,28% | -3,89% | US$5.583.792 | US$1.461.797 | 2.356.284 TRA |
| 990 |  Quiztok QTCON | US$0,007027 | -35,30% | -62,96% | US$5.533.524 | US$748.836 | 787.485.192 QTCON |
| 991 |  EvidenZ BCDT | US$0,1486 | -10,34% | -21,59% | US$5.650.330 | US$243.524 | 38.024.244 BCDT |
| 992 |  BEPRO Network BEPRO | US$0,003048 | -26,26% | -35,66% | US$5.561.909 | US$673.097 | 1.825.000.000 BEPRO |
| 993 |  smARTOFGIVING AOG | US$0,07481 | -0,06% | -0,06% | US$5.519.815 | US$2.783,39 | 73.780.484 AOG |
| 994 |  Mysterium MYST | US$0,2753 | -19,10% | -32,70% | US$5.514.884 | US$51.167,50 | 20.033.628 MYST |
| 995 |  YGGDRASH YEED | US$0,0008353 | -2,56% | -5,28% | US$5.480.544 | US$784.630 | 6.561.014.608 YEED |
| 996 |  Noku NOKU | US$0,1760 | -20,59% | -33,73% | US$5.502.869 | US$5.305,35 | 31.271.504 NOKU |
| 997 |  Spore SPORE | US$0,000000000128 | -23,83% | -28,82% | US$5.473.474 | US$77.105,70 | 42.898.929.344.010.928 SPORE |
| 998 |  Horizon Protocol HZN | US$0,1344 | -23,13% | -32,59% | US$5.376.801 | US$171.864 | 40.000.000 HZN |
| 999 |  Gleec GLEEC | US$0,2520 | -14,82% | -24,38% | US$5.254.480 | US$724.760 | 20.854.839 GLEEC |
| 1000 |  Bibox Token BIX | US$0,06266 | -25,52% | -26,55% | US$5.353.243 | US$1.560.111 | 85.430.525 BIX |
| 1001 |  SakeToken SAKE | US$0,05439 | -19,37% | -46,15% | US$5.351.293 | US$140.317 | 98.391.507 SAKE |
Tabel di atas menampilkan halaman 20 dari total 107 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.