Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  BOLT BOLT | US$0,003621 | -17,90% | -18,29% | US$3.589.351 | US$42.502,38 | 991.283.100 BOLT |
| 1153 |  Seele-N SEELE | US$0,005141 | -15,63% | -24,32% | US$3.596.633 | US$2.498.599 | 699.592.066 SEELE |
| 1154 |  THEKEY TKY | US$0,0005840 | -22,55% | -38,42% | US$3.627.038 | US$75.523,86 | 6.210.789.109 TKY |
| 1155 |  CACHE Gold CGT | US$57,46 | 0,49% | -5,43% | US$3.579.660 | US$201.422 | 62.294 CGT |
| 1156 |  Seedify.fund SFUND | US$0,7245 | -37,50% | -44,29% | US$3.566.576 | US$1.976.348 | 4.922.629 SFUND |
| 1157 |  BitGreen BITG | US$0,2982 | -11,38% | 20,89% | US$3.560.895 | US$10.398,07 | 11.941.077 BITG |
| 1158 |  UniMex Network UMX | US$0,5098 | -22,48% | -32,89% | US$3.527.020 | US$174.753 | 6.918.067 UMX |
| 1159 |  YFDAI.FINANCE YF-DAI | US$879,28 | -26,83% | -37,94% | US$3.504.805 | US$1.209.262 | 3.986 YF-DAI |
| 1160 |  Trittium TRTT | US$0,02724 | -13,25% | -21,73% | US$3.512.043 | US$6.836,66 | 128.915.825 TRTT |
| 1161 |  Filecash FIC | US$0,1349 | -17,67% | -32,72% | US$3.469.841 | US$153.595 | 25.718.348 FIC |
| 1162 |  UCA Coin UCA | US$0,001699 | 4,82% | -0,51% | US$3.454.257 | US$23.382,81 | 2.032.800.150 UCA |
| 1163 |  Spheroid Universe SPH | US$0,05143 | -9,24% | -6,43% | US$3.491.789 | US$179.553 | 67.895.854 SPH |
| 1164 |  NuBits USNBT | US$0,3162 | -25,64% | -33,95% | US$3.472.855 | US$3.701,74 | 10.981.667 USNBT |
| 1165 |  Metis METIS | US$5,09 | -24,85% | 2,67% | US$3.553.759 | US$117.793 | 698.411 METIS |
| 1166 |  BitcoinPoS BPS | US$0,7706 | 4,62% | -4,79% | US$3.438.281 | US$3.101,78 | 4.462.083 BPS |
| 1167 |  AXPR AXPR | US$0,01232 | -13,77% | -39,09% | US$3.446.401 | US$150.957 | 279.674.001 AXPR |
| 1168 |  Stealth XST | US$0,08869 | -11,27% | -28,26% | US$3.437.336 | US$443,85 | 38.754.673 XST |
| 1169 |  NAOS Finance NAOS | US$0,3879 | -33,04% | -42,72% | US$3.415.717 | US$1.239.465 | 8.804.863 NAOS |
| 1170 |  INT INT | US$0,007525 | -21,00% | -24,01% | US$3.383.064 | US$1.397.169 | 449.560.377 INT |
| 1171 |  U Network UUU | US$0,0003366 | -24,54% | -26,45% | US$3.363.875 | US$378.749 | 9.994.600.000 UUU |
| 1172 |  Game.com GTC | US$0,004445 | -13,63% | -24,44% | US$3.384.525 | US$363.846 | 761.444.190 GTC |
| 1173 |  Fuse Network FUSE | US$0,06098 | -20,83% | -34,34% | US$3.356.907 | US$401.592 | 55.045.523 FUSE |
| 1174 |  Aryacoin AYA | US$0,02098 | -11,02% | -25,98% | US$3.366.078 | US$17.267,75 | 160.459.559 AYA |
| 1175 |  DAOstack GEN | US$0,06930 | -16,35% | -24,83% | US$3.361.413 | US$159.086 | 48.507.939 GEN |
| 1176 |  Pantos PAN | US$0,1216 | -11,27% | -22,20% | US$3.342.051 | US$16.312,50 | 27.478.346 PAN |
| 1177 |  Falconswap FSW | US$0,08934 | -26,77% | -4,78% | US$3.343.924 | US$180.874 | 37.429.794 FSW |
| 1178 |  LinkEye LET | US$0,003894 | -23,91% | -27,98% | US$3.348.462 | US$493.895 | 859.999.000 LET |
| 1179 |  Tidal Finance TIDAL | US$0,003902 | -23,92% | -35,64% | US$3.375.932 | US$195.573 | 865.226.229 TIDAL |
| 1180 |  Thisoption TONS | US$0,6014 | -35,67% | -50,17% | US$3.316.532 | US$1.211.326 | 5.514.569 TONS |
| 1181 |  NextDAO NAX | US$0,001657 | -15,38% | -12,21% | US$3.303.285 | US$166.773 | 1.993.299.597 NAX |
| 1182 |  TurtleNetwork TN | US$0,03739 | 7,77% | 8,01% | US$3.302.543 | US$13.585,45 | 88.335.911 TN |
| 1183 |  BSC Station BSCS | US$0,09018 | -23,47% | -38,77% | US$3.328.007 | US$378.290 | 36.903.908 BSCS |
| 1184 |  Tower TOWER | US$0,01472 | -19,94% | -29,81% | US$3.289.074 | US$175.023 | 223.496.545 TOWER |
| 1185 |  HorusPay HORUS | US$0,003774 | -16,00% | -26,91% | US$3.294.327 | - | 872.861.114 HORUS |
| 1186 |  Unicly Mystic Axies Collection UAXIE | US$0,3274 | -17,05% | -32,18% | US$3.274.044 | US$9.357,61 | 10.000.000 UAXIE |
| 1187 |  Energo TSL | US$0,005448 | 171,90% | 98,88% | US$3.281.512 | US$1.772,83 | 602.378.920 TSL |
| 1188 |  Unification FUND | US$0,09440 | -12,10% | -19,95% | US$3.251.895 | US$3.648,69 | 34.447.402 FUND |
| 1189 |  Open Platform OPEN | US$0,003050 | -14,14% | -35,12% | US$3.238.002 | US$99.489,33 | 1.061.610.422 OPEN |
| 1190 |  TransferCoin TX | US$0,3899 | -11,48% | -21,90% | US$3.234.933 | - | 8.296.433 TX |
| 1191 |  Centaur CNTR | US$0,002243 | -28,19% | -35,80% | US$3.211.946 | US$1.592.820 | 1.432.208.333 CNTR |
| 1192 |  Tokes TKS | US$0,01601 | -0,07% | -15,36% | US$3.202.593 | US$75,92 | 199.999.574 TKS |
| 1193 |  PhoenixDAO PHNX | US$0,05389 | -12,92% | -31,97% | US$3.211.345 | US$115.042 | 59.595.770 PHNX |
| 1194 |  Netbox Coin NBX | US$0,04095 | -13,42% | -21,55% | US$3.181.131 | US$119.125 | 77.691.723 NBX |
| 1195 |  Gridcoin GRC | US$0,007708 | -10,66% | -21,06% | US$3.204.454 | US$9.889,78 | 415.710.817 GRC |
| 1196 |  Xend Finance XEND | US$0,1608 | -31,34% | -53,38% | US$3.186.817 | US$1.540.230 | 19.822.691 XEND |
| 1197 |  OptionRoom ROOM | US$0,2602 | -15,98% | -38,63% | US$3.174.061 | US$310.821 | 12.197.822 ROOM |
| 1198 |  TronEuropeRewardCoin TERC | US$0,01257 | -38,29% | -26,12% | US$3.197.851 | - | 254.488.340 TERC |
| 1199 |  Shadows DOWS | US$0,2699 | -25,07% | -32,08% | US$3.174.812 | US$504.578 | 11.762.500 DOWS |
| 1200 |  DeFi Yield Protocol DYP | US$0,4136 | -10,69% | -28,98% | US$3.178.771 | US$726.858 | 7.685.049 DYP |
| 1201 |  Vetri VLD | US$0,008784 | -14,35% | -34,20% | US$3.178.384 | - | 361.854.970 VLD |
Tabel di atas menampilkan halaman 24 dari total 107 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.