Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  DragonVein DVC | US$0,004261 | -26,91% | -90,25% | US$1.930.415 | US$918.949 | 453.082.170 DVC |
| 1353 |  Sumokoin SUMO | US$0,07189 | -15,57% | -25,96% | US$1.981.984 | US$48.442,32 | 27.570.024 SUMO |
| 1354 |  Pascal PASC | US$0,05559 | -8,23% | -24,52% | US$1.924.806 | US$38.797,61 | 34.624.075 PASC |
| 1355 |  Experty EXY | US$0,07104 | -2,70% | -23,04% | US$1.924.376 | US$525,37 | 27.088.352 EXY |
| 1356 |  Carboncoin CARBON | US$0,0001250 | -28,15% | -34,78% | US$1.923.387 | US$0,02000 | 15.392.022.544 CARBON |
| 1357 |  Skrumble Network SKM | US$0,001874 | -22,38% | -34,34% | US$1.914.785 | US$182.038 | 1.021.680.996 SKM |
| 1358 |  Internxt INXT | US$3,05 | -15,07% | -30,61% | US$1.918.936 | US$180.196 | 629.610 INXT |
| 1359 |  Waifu Token WAIF | US$0,002193 | -16,87% | -32,70% | US$1.905.943 | US$5.265,38 | 868.971.606 WAIF |
| 1360 |  UGAS UGAS | US$0,01119 | -18,16% | -22,95% | US$1.921.788 | US$494.419 | 171.719.420 UGAS |
| 1361 |  YEE YEE | US$0,001389 | -14,93% | -20,21% | US$1.896.879 | US$397.525 | 1.365.218.125 YEE |
| 1362 |  Grumpy.finance GRUMPY | US$0,00000002105 | -21,26% | -33,58% | US$1.900.636 | US$9.898,37 | 90.309.987.771.920 GRUMPY |
| 1363 |  QANplatform QARK | US$0,09930 | -19,14% | -50,81% | US$1.892.417 | US$7.757,22 | 19.057.960 QARK |
| 1364 |  Cappasity CAPP | US$0,002812 | -22,84% | -32,88% | US$1.864.878 | US$16.318,04 | 663.271.025 CAPP |
| 1365 |  CryptoPing PING | US$0,2581 | -6,19% | -12,07% | US$1.869.867 | - | 7.244.286 PING |
| 1366 |  Breezecoin BRZE | US$0,01035 | -12,73% | -17,94% | US$1.862.882 | US$19.037,23 | 180.000.000 BRZE |
| 1367 |  ETNA Network ETNA | US$0,1482 | -7,52% | -8,03% | US$1.790.092 | US$288.908 | 12.079.542 ETNA |
| 1368 |  BitTube TUBE | US$0,005994 | -7,01% | -22,63% | US$1.877.042 | US$22.695,00 | 313.155.047 TUBE |
| 1369 |  Inex Project INEX | US$0,0001676 | -11,75% | -58,64% | US$1.824.655 | - | 10.890.000.000 INEX |
| 1370 |  BitCapitalVendor BCV | US$0,001770 | 0,56% | -6,55% | US$1.807.137 | US$814.806 | 1.021.199.995 BCV |
| 1371 |  TENT TENT | US$0,04960 | -13,05% | -22,35% | US$1.798.485 | US$185.780 | 36.259.308 TENT |
| 1372 |  VINchain VIN | US$0,003241 | -20,48% | -28,45% | US$1.912.261 | US$101.632 | 590.108.901 VIN |
| 1373 |  xRhodium XRC | US$1,43 | -21,49% | -36,73% | US$1.786.513 | US$751,91 | 1.249.615 XRC |
| 1374 |  xSigma SIG | US$0,2490 | -18,96% | -38,65% | US$1.774.020 | US$104.225 | 7.124.936 SIG |
| 1375 |  Omni OMNI | US$3,15 | -9,70% | -22,58% | US$1.774.139 | US$161,87 | 562.911 OMNI |
| 1376 |  Team Heretics Fan Token TH | US$4,25 | -27,30% | -24,53% | US$1.810.286 | - | 426.026 TH |
| 1377 |  Club Atletico Independiente CAI | US$2,81 | -11,59% | -17,59% | US$1.831.806 | - | 652.888 CAI |
| 1378 |  I/O Coin IOC | US$0,09392 | -4,05% | -20,92% | US$1.778.934 | US$2.679,19 | 18.940.546 IOC |
| 1379 |  GAPS GAP | US$0,1768 | 0,34% | -1,25% | US$1.767.756 | US$8,84 | 10.000.000 GAP |
| 1380 |  Fluity FLTY | US$0,07592 | -30,54% | -49,54% | US$1.764.776 | US$46.048,45 | 23.245.963 FLTY |
| 1381 |  Cornichon CORN | US$0,1018 | -13,97% | -1,72% | US$1.751.112 | US$4.241,59 | 17.203.163 CORN |
| 1382 |  SuperLauncher LAUNCH | US$0,4292 | -26,80% | -10,72% | US$1.750.151 | US$14.575,36 | 4.077.942 LAUNCH |
| 1383 |  Waves Community Token WCT | US$0,1742 | -11,27% | -21,80% | US$1.742.208 | - | 9.999.940 WCT |
| 1384 |  Pivot Token PVT | US$0,0003459 | 11,26% | -3,54% | US$1.776.379 | US$4.898.702 | 5.135.200.000 PVT |
| 1385 |  STATERA STA | US$0,02129 | -10,89% | -25,73% | US$1.724.298 | US$19.861,25 | 80.978.523 STA |
| 1386 |  CHADS VC CHADS | US$0,03541 | -15,51% | -27,14% | US$1.710.987 | US$63,52 | 48.312.632 CHADS |
| 1387 |  ODUWA OWC | US$0,4098 | -12,43% | -4,01% | US$1.716.778 | US$19,23 | 4.188.884 OWC |
| 1388 |  MobileGo MGO | US$0,01704 | 7,55% | -13,69% | US$1.704.347 | US$1.098.865 | 99.996.877 MGO |
| 1389 |  Furucombo COMBO | US$0,3757 | -14,30% | -39,13% | US$1.706.706 | US$295.275 | 4.542.188 COMBO |
| 1390 |  Perth Mint Gold Token PMGT | US$1.794,05 | 1,71% | -4,44% | US$1.695.930 | US$5,24 | 945 PMGT |
| 1391 |  FairCoin FAIR | US$0,03190 | -9,66% | -17,78% | US$1.697.061 | - | 53.193.831 FAIR |
| 1392 |  VAULT VAULT | US$4,13 | -18,33% | -27,74% | US$1.697.890 | US$2.251,42 | 410.982 VAULT |
| 1393 |  QuadrantProtocol EQUAD | US$0,004045 | -12,41% | -27,88% | US$1.680.394 | US$128.500 | 415.437.335 EQUAD |
| 1394 |  Plair PLA | US$0,00006646 | -25,32% | -41,94% | US$1.702.080 | US$5.767,61 | 25.610.108.545 PLA |
| 1395 |  BarterTrade BART | US$0,02547 | -10,44% | -24,99% | US$1.736.617 | US$628.256 | 68.172.420 BART |
| 1396 |  Kuai Token KT | US$0,1476 | -7,57% | 5,90% | US$1.681.191 | US$22.197.799 | 11.391.099 KT |
| 1397 |  Azuki AZUKI | US$0,1463 | -5,30% | -21,75% | US$1.650.970 | US$109.416 | 11.284.984 AZUKI |
| 1398 |  ChatCoin CHAT | US$0,002514 | -29,19% | -39,97% | US$1.734.907 | US$233.149 | 690.000.640 CHAT |
| 1399 |  Bitswift BITS | US$0,4294 | -25,36% | -50,70% | US$1.667.945 | US$76.895,16 | 3.884.635 BITS |
| 1400 |  Method Finance MTHD | US$0,04106 | -18,32% | -22,69% | US$1.654.475 | US$10.465,01 | 40.296.930 MTHD |
| 1401 |  ZClassic ZCL | US$0,1804 | -11,68% | -26,22% | US$1.665.236 | US$11.325,18 | 9.229.670 ZCL |
Tabel di atas menampilkan halaman 28 dari total 107 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.