Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  HollyGold HGOLD | US$0,3864 | 1,51% | 27,47% | US$1.280.239 | US$26.346,95 | 3.313.643 HGOLD |
| 1503 |  Lepricon L3P | US$0,008552 | -13,17% | -23,51% | US$1.257.739 | US$88.252,49 | 147.066.490 L3P |
| 1504 |  Oikos OKS | US$0,008172 | -5,33% | -15,24% | US$1.272.787 | US$24.329,12 | 155.744.638 OKS |
| 1505 |  Fyooz FYZ | US$0,1968 | -20,08% | -43,49% | US$1.273.580 | US$20.928,36 | 6.471.843 FYZ |
| 1506 |  Hyperion HYN | US$0,006201 | 3,26% | -21,55% | US$1.263.692 | US$18.178,48 | 203.783.085 HYN |
| 1507 |  Sharder SS | US$0,004490 | 33,93% | 20,33% | US$1.271.984 | US$205.756 | 283.282.765 SS |
| 1508 |  Vipstar Coin VIPS | US$0,00002592 | -22,71% | -62,12% | US$1.266.703 | US$39,50 | 48.870.352.722 VIPS |
| 1509 |  Zen Protocol ZP | US$0,05567 | -0,95% | -13,86% | US$1.260.149 | US$0,2300 | 22.636.450 ZP |
| 1510 |  EOS TRUST EOST | US$0,0001676 | -11,75% | -22,23% | US$1.259.801 | - | 7.518.810.122 EOST |
| 1511 |  Professional Fighters League Fan Token PFL | US$1,25 | -27,26% | -31,51% | US$1.291.614 | - | 1.036.192 PFL |
| 1512 |  Krios GIG | US$0,002510 | -16,00% | -22,88% | US$1.254.897 | US$171,00 | 499.994.072 GIG |
| 1513 |  Pigeoncoin PGN | US$0,0001664 | -22,72% | -28,24% | US$1.250.073 | US$30.074,34 | 7.514.364.865 PGN |
| 1514 |  REPO REPO | US$0,05566 | -12,97% | -30,60% | US$1.253.643 | US$62.764,58 | 22.524.303 REPO |
| 1515 |  PWR Coin PWR | US$0,0001285 | -11,95% | -68,27% | US$1.242.213 | - | 9.664.500.811 PWR |
| 1516 |  Qwertycoin QWC | US$0,000006325 | -11,48% | -21,93% | US$826.778 | US$153,55 | 130.721.819.192 QWC |
| 1517 |  Nuggets NUG | US$0,0007080 | -13,99% | -33,68% | US$1.221.117 | US$190,04 | 1.724.830.450 NUG |
| 1518 |  Island Coin ISLE | US$0,000000002785 | -25,17% | -36,99% | US$1.218.291 | US$18.408,17 | 437.417.379.133.372 ISLE |
| 1519 |  HYCON HYC | US$0,0004611 | -23,11% | -26,97% | US$1.233.103 | US$212.222 | 2.674.201.382 HYC |
| 1520 |  Katalyo KTLYO | US$0,1155 | -17,71% | -30,84% | US$1.235.116 | US$97.170,40 | 10.695.604 KTLYO |
| 1521 |  Kangal KANGAL | US$0,00001208 | -13,70% | -34,84% | US$1.207.632 | US$9.018,54 | 100.000.000.000 KANGAL |
| 1522 |  MonetaryUnit MUE | US$0,005385 | -5,72% | -33,58% | US$1.213.311 | US$7.869,13 | 225.311.422 MUE |
| 1523 |  Crowny CRWNY | US$0,008664 | -10,84% | -33,62% | US$1.202.441 | US$115.223 | 138.791.877 CRWNY |
| 1524 |  AtromG8 AG8 | US$0,02854 | -4,36% | -20,91% | US$1.198.559 | US$107.643 | 42.000.000 AG8 |
| 1525 |  DEJAVE DJV | US$458,77 | -21,22% | -33,39% | US$1.208.859 | US$113,28 | 2.635 DJV |
| 1526 |  Lendefi LDFI | US$0,2645 | -13,97% | -30,07% | US$1.211.110 | US$55.232,17 | 4.578.646 LDFI |
| 1527 |  Bitcoin Confidential BC | US$0,0001647 | -10,02% | -28,89% | US$1.212.923 | US$4,86 | 7.365.901.523 BC |
| 1528 |  Global Cryptocurrency GCC | US$0,0009487 | 32,77% | -21,93% | US$1.202.470 | US$154,68 | 1.267.482.828 GCC |
| 1529 |  Kineko KKO | US$0,2854 | -22,51% | -40,81% | US$1.188.400 | US$40.625,34 | 4.164.124 KKO |
| 1530 |  Gourmet Galaxy GUM | US$0,3590 | -19,28% | -37,59% | US$1.189.030 | US$525.889 | 3.312.145 GUM |
| 1531 |  JustBet WINR | US$0,001011 | -20,35% | -30,18% | US$1.180.109 | US$1.979,11 | 1.167.050.613 WINR |
| 1532 |  PHI Token PHI | US$0,2025 | -10,22% | -12,07% | US$1.180.393 | US$952,24 | 5.828.254 PHI |
| 1533 |  HOMIHELP HOMI | US$1,03 | -11,48% | 3,93% | US$1.184.955 | - | 1.150.359 HOMI |
| 1534 |  Fera FERA | US$0,006321 | -23,38% | -28,95% | US$1.175.331 | US$20.454,71 | 185.933.016 FERA |
| 1535 |  SOAR.FI SOAR | US$0,1436 | -20,81% | -41,45% | US$1.170.033 | US$6.834,31 | 8.148.349 SOAR |
| 1536 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,16 | -15,50% | -34,04% | US$1.164.982 | - | 1.000.000 UGOTCHI |
| 1537 |  Defis Network DFS | US$3,19 | -13,94% | -42,21% | US$1.183.730 | US$146.027 | 370.848 DFS |
| 1538 |  Clever DeFi CLVA | US$1,44 | -14,32% | 15,00% | US$1.142.834 | US$8.681,91 | 793.721 CLVA |
| 1539 |  Golden Goose GOLD | US$0,006833 | -0,72% | -8,57% | US$1.134.277 | US$254.428 | 165.994.209 GOLD |
| 1540 |  ORAO Network ORAO | US$0,02955 | -26,54% | -43,56% | US$1.164.216 | US$59.490,97 | 39.397.668 ORAO |
| 1541 |  TerraCredit CREDIT | US$0,01812 | -84,84% | -86,87% | US$1.723.354 | US$12.986,68 | 95.083.315 CREDIT |
| 1542 |  Tapmydata TAP | US$0,1003 | -12,89% | -20,09% | US$1.122.334 | US$99.243,34 | 11.187.797 TAP |
| 1543 |  XcelToken Plus XLAB | US$0,00004751 | -12,47% | 0,76% | US$1.116.452 | US$815,57 | 23.499.840.241 XLAB |
| 1544 |  FujiCoin FJC | US$0,0003168 | -11,27% | -21,86% | US$1.117.284 | - | 3.527.147.947 FJC |
| 1545 |  Mist MIST | US$0,01979 | -26,90% | -42,36% | US$1.115.387 | US$4.202,00 | 56.357.088 MIST |
| 1546 |  Cajutel CAJ | US$0,8173 | -52,33% | 6,07% | US$1.105.252 | US$19,01 | 1.352.389 CAJ |
| 1547 |  Auxilium AUX | US$0,009471 | 1,80% | -21,15% | US$1.299.430 | US$35.911,19 | 137.200.578 AUX |
| 1548 |  NANJCOIN NANJ | US$0,00005693 | -16,32% | -26,61% | US$1.102.360 | US$66,66 | 19.361.889.557 NANJ |
| 1549 |  CryptoBonusMiles CBM | US$0,0002214 | -24,21% | -28,18% | US$1.107.143 | US$10.927,72 | 4.999.998.401 CBM |
| 1550 |  Alphr finance ALPHR | US$1,85 | -17,84% | -35,27% | US$1.106.671 | US$261.945 | 597.325 ALPHR |
| 1551 |  Jarvis Network JRT | US$0,03777 | -15,04% | -26,33% | US$1.095.605 | US$172.985 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 31 dari total 107 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.