Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  0xcert ZXC | US$0,002289 | -19,36% | -22,59% | US$786.255 | US$22.373,61 | 343.562.130 ZXC |
| 1654 |  Donut DONUT | US$0,006578 | -1,67% | -26,45% | US$791.676 | US$89.429,55 | 120.355.919 DONUT |
| 1655 |  Curio CUR | US$0,4386 | -13,70% | -32,04% | US$786.594 | US$21.844,00 | 1.793.276 CUR |
| 1656 |  Stipend SPD | US$0,06261 | -25,04% | -13,71% | US$785.892 | US$214,83 | 12.551.250 SPD |
| 1657 |  BSCView BSCV | US$0,06618 | -16,76% | -26,38% | US$781.040 | US$711,15 | 11.801.399 BSCV |
| 1658 |  Tap XTP | US$0,0006341 | -32,11% | -47,81% | US$781.209 | US$280.493 | 1.231.911.016 XTP |
| 1659 |  Kwikswap Protocol KWIK | US$0,1045 | -26,51% | -38,99% | US$771.113 | US$49.762,51 | 7.377.515 KWIK |
| 1660 |  OLXA OLXA | US$0,0005663 | -12,68% | -23,27% | US$769.872 | - | 1.359.420.210 OLXA |
| 1661 |  Typhoon Network TYPH | US$0,09079 | -16,58% | -34,07% | US$767.689 | US$43.427,48 | 8.455.440 TYPH |
| 1662 |  Jade Currency JADE | US$0,01425 | -14,86% | -7,46% | US$764.679 | US$16.720,58 | 53.652.398 JADE |
| 1663 |  Lossless LSS | US$0,2035 | -31,32% | -57,05% | US$767.376 | US$979.315 | 3.770.773 LSS |
| 1664 |  WeOwn CHX | US$0,007732 | -17,67% | -30,28% | US$771.068 | US$140.043 | 99.719.012 CHX |
| 1665 |  ShipChain SHIP | US$0,001593 | -20,58% | -37,27% | US$762.563 | US$45,49 | 478.598.260 SHIP |
| 1666 |  Cat Token CAT | US$0,1160 | -15,91% | -23,08% | US$757.491 | US$436.195 | 6.527.607 CAT |
| 1667 |  Tolar TOL | US$0,003606 | 0,15% | -6,15% | US$775.572 | US$56.618,90 | 215.107.791 TOL |
| 1668 |  Base Protocol BASE | US$1,17 | -19,98% | -32,80% | US$753.631 | US$81.519,64 | 643.398 BASE |
| 1669 |  Rate3 RTE | US$0,0008409 | -23,83% | -37,65% | US$747.875 | US$210.041 | 889.382.388 RTE |
| 1670 |  Blue Whale EXchange BWX | US$0,01931 | -15,83% | -28,64% | US$744.611 | US$79.166,98 | 38.570.686 BWX |
| 1671 |  Kuverit KUV | US$0,0003091 | 44,29% | 45,02% | US$743.875 | US$2,04 | 2.406.911.226 KUV |
| 1672 |  GoWithMi GMAT | US$0,0002721 | -17,16% | -33,70% | US$741.083 | US$70.599,10 | 2.723.550.000 GMAT |
| 1673 |  Zoracles ZORA | US$134,80 | -18,83% | -57,41% | US$736.404 | US$101.502 | 5.463 ZORA |
| 1674 |  XMON XMON | US$490,72 | -4,48% | -22,99% | US$733.589 | US$65.808,92 | 1.495 XMON |
| 1675 |  Alpha Impact IMPACT | US$0,1216 | -19,16% | -27,82% | US$730.808 | US$7.607,68 | 6.010.000 IMPACT |
| 1676 |  Nework NKC | US$0,004303 | -35,94% | -43,73% | US$634.998 | US$3.365,80 | 147.586.172 NKC |
| 1677 |  DomRaider DRT | US$0,001230 | -55,72% | -66,00% | US$727.329 | US$6.186,16 | 591.500.000 DRT |
| 1678 |  Novara Calcio Fan Token NOV | US$3,67 | -25,01% | -26,04% | US$738.293 | - | 201.117 NOV |
| 1679 |  BitDegree BDG | US$0,001883 | -6,60% | -31,76% | US$724.031 | US$137,83 | 384.560.931 BDG |
| 1680 |  DACSEE DACS | US$0,0009503 | -11,27% | 17,30% | US$717.447 | - | 754.968.384 DACS |
| 1681 |  FansTime FTI | US$0,0002513 | -18,61% | -28,84% | US$716.285 | US$493.738 | 2.850.000.000 FTI |
| 1682 |  Monkey Project MONK | US$0,05629 | -31,20% | -36,55% | US$715.801 | US$3.307,93 | 12.716.319 MONK |
| 1683 |  Crypton CRP | US$0,1786 | -0,91% | 10,86% | US$710.223 | US$459,49 | 3.976.840 CRP |
| 1684 |  VIG VIG | US$0,0007974 | -22,64% | -28,32% | US$704.369 | US$2.113,87 | 883.338.355 VIG |
| 1685 |  CoinDeal Token CDL | US$0,01518 | 14,83% | -10,84% | US$711.035 | US$307,28 | 46.842.401 CDL |
| 1686 |  LanaCoin LANA | US$0,0003162 | -11,48% | -21,93% | US$705.768 | - | 2.231.780.451 LANA |
| 1687 |  Cosmo Coin COSM | US$0,001046 | -15,16% | -13,92% | US$701.718 | US$5.549,85 | 670.780.889 COSM |
| 1688 |  Relite Finance RELI | US$0,02698 | 29,92% | -48,65% | US$708.973 | US$290.801 | 26.279.750 RELI |
| 1689 |  Lightstreams PHT | US$0,01511 | -15,83% | -2,48% | US$698.120 | US$210,95 | 46.209.884 PHT |
| 1690 |  Gene Source Code Chain GENE | US$0,001866 | -11,48% | -21,90% | US$700.128 | - | 375.244.800 GENE |
| 1691 |  WeTrust TRST | US$0,007555 | -34,12% | -16,97% | US$696.166 | US$108,77 | 92.147.500 TRST |
| 1692 |  UREEQA URQA | US$0,1673 | -19,28% | -36,92% | US$692.341 | US$91.117,15 | 4.137.500 URQA |
| 1693 |  ExclusiveCoin EXCL | US$0,1183 | -20,04% | -27,01% | US$692.084 | US$4.891,22 | 5.851.627 EXCL |
| 1694 |  CREA CREA | US$0,03573 | -12,26% | -23,95% | US$690.669 | US$720,08 | 19.327.713 CREA |
| 1695 |  Jarvis+ JAR | US$0,006346 | -24,61% | -11,22% | US$686.400 | US$140.540 | 108.157.249 JAR |
| 1696 |  PetroDollar XPD | US$0,01075 | -11,48% | -11,49% | US$688.056 | - | 63.993.275 XPD |
| 1697 |  IHT Real Estate Protocol IHT | US$0,0006792 | -14,10% | -29,67% | US$671.730 | US$30.287,38 | 989.061.136 IHT |
| 1698 |  Cashhand CHND | US$0,8416 | 1,54% | 64,15% | US$694.412 | US$21.867,55 | 825.151 CHND |
| 1699 |  TotemFi TOTM | US$0,1888 | -20,93% | -29,00% | US$674.797 | US$55.775,11 | 3.573.975 TOTM |
| 1700 |  GMB GMB | US$0,001300 | -0,07% | 27,40% | US$672.690 | - | 517.356.899 GMB |
| 1701 |  Manna MANNA | US$0,001029 | -16,66% | -13,08% | US$680.373 | US$1,16 | 661.236.005 MANNA |
| 1702 |  AstroTools ASTRO | US$0,2240 | -14,86% | -29,73% | US$672.143 | US$2.564,40 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 34 dari total 107 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.