Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  PlayGame PXG | US$0,0003881 | -11,88% | -20,85% | US$388.024 | US$4.740,33 | 999.875.000 PXG |
| 1854 |  SIBCoin SIB | US$0,02024 | -15,45% | -20,67% | US$389.404 | US$433,99 | 19.240.220 SIB |
| 1855 |  FinNexus FNX | US$0,01119 | -14,56% | -86,02% | US$385.798 | US$76,24 | 34.472.130 FNX |
| 1856 |  Drops Ownership Power DOP | US$0,3282 | -15,78% | -29,63% | US$385.991 | US$690,36 | 1.176.034 DOP |
| 1857 |  Ether Zero ETZ | US$0,002051 | -17,19% | -25,80% | US$375.941 | US$41.673,60 | 183.293.464 ETZ |
| 1858 |  Artfinity AT | US$0,003071 | -0,07% | 41,42% | US$382.930 | - | 124.689.207 AT |
| 1859 |  Vox.Finance VOX | US$28,44 | -2,75% | -28,77% | US$377.212 | US$246.479 | 13.265 VOX |
| 1860 |  Peseta Digital PTD | US$0,002656 | -10,42% | -27,14% | US$382.145 | US$0,4300 | 143.859.414 PTD |
| 1861 |  ONOToken ONOT | US$0,00002115 | 12,04% | -28,03% | US$379.510 | US$105,30 | 17.946.409.249 ONOT |
| 1862 |  Winco WCO | US$0,0007919 | -11,27% | -21,80% | US$380.501 | - | 480.480.624 WCO |
| 1863 |  Eternity ENT | US$0,03985 | -11,48% | -33,54% | US$379.588 | - | 9.526.449 ENT |
| 1864 |  Lition LIT | US$0,01065 | -22,13% | -19,43% | US$378.680 | US$947,73 | 35.542.029 LIT |
| 1865 |  Trinity Network Credit TNC | US$0,001108 | -15,11% | -25,56% | US$369.359 | US$65.458,82 | 333.333.333 TNC |
| 1866 |  CryptoVerificationCoin CVCC | US$0,6477 | -11,48% | -40,76% | US$377.318 | - | 582.595 CVCC |
| 1867 |  Sessia KICKS | US$0,04275 | -4,37% | -25,93% | US$387.391 | US$34.295,96 | 9.062.175 KICKS |
| 1868 |  HyperExchange HX | US$0,006301 | 0,57% | -16,70% | US$374.388 | US$1.537,54 | 59.415.498 HX |
| 1869 |  MU DANK DANK | US$0,01669 | -32,31% | -44,84% | US$369.695 | US$11.224,06 | 22.156.105 DANK |
| 1870 |  İstanbul Başakşehir Fan Token IBFK | US$1,86 | -25,33% | -26,25% | US$376.604 | - | 202.114 IBFK |
| 1871 |  The ChampCoin TCC | US$0,002093 | -9,58% | -20,57% | US$367.787 | US$194.657 | 175.749.859 TCC |
| 1872 |  Chi Gastoken CHI | US$0,4291 | -6,29% | -32,77% | US$366.205 | US$218.216 | 853.394 CHI |
| 1873 |  QUINADS QUIN | US$0,00002765 | -16,00% | -26,94% | US$367.551 | - | 13.294.999.111 QUIN |
| 1874 |  Node Runners NDR | US$15,57 | -19,92% | -46,91% | US$364.043 | US$6.744,09 | 23.377 NDR |
| 1875 |  BlueCoin BLU | US$0,0006325 | -11,48% | -21,93% | US$363.471 | - | 574.683.675 BLU |
| 1876 |  Ormeus Coin ORMEUS | US$0,009882 | -18,54% | -29,66% | US$354.806 | US$1.568,89 | 35.904.998 ORMEUS |
| 1877 |  NevaCoin NEVA | US$0,06562 | -11,48% | 217,63% | US$356.418 | - | 5.431.630 NEVA |
| 1878 |  InvestDigital IDT | US$0,002832 | -14,92% | -26,87% | US$349.479 | US$53.484,12 | 123.396.399 IDT |
| 1879 |  Ritocoin RITO | US$0,0002214 | -20,49% | -21,93% | US$353.000 | US$44,18 | 1.594.650.266 RITO |
| 1880 |  CUE Protocol CUE | US$46,23 | -20,72% | -34,16% | US$352.141 | US$2.132,12 | 7.617 CUE |
| 1881 |  Wrapped Gen-0 CryptoKitties WG0 | US$182,78 | -16,21% | -28,70% | US$351.112 | US$732,03 | 1.921 WG0 |
| 1882 |  Swap XWP | US$0,02625 | -36,11% | -31,78% | US$352.367 | US$4.413,22 | 13.422.986 XWP |
| 1883 |  Spaceswap MILK2 MILK2 | US$0,04757 | -17,63% | -30,14% | US$350.907 | US$2.258,07 | 7.376.937 MILK2 |
| 1884 |  Sharpay S | US$0,0002831 | -16,00% | -26,94% | US$351.084 | US$1.006,83 | 1.240.302.597 S |
| 1885 |  Axe AXE | US$0,06663 | -15,01% | -35,42% | US$350.539 | US$83.488,47 | 5.260.968 AXE |
| 1886 |  MidasProtocol MAS | US$0,001822 | -21,06% | -42,44% | US$356.223 | US$165.078 | 195.540.521 MAS |
| 1887 |  CryptoTask CTASK | US$0,2713 | -19,89% | -35,57% | US$347.549 | US$190.915 | 1.281.238 CTASK |
| 1888 |  Streamity STM | US$0,009645 | -4,49% | -56,06% | US$347.120 | US$6.856,05 | 35.987.749 STM |
| 1889 |  Fundamenta FMTA | US$0,3355 | -26,34% | -41,43% | US$346.234 | US$708.000 | 1.032.054 FMTA |
| 1890 |  MODEL-X-coin MODX | US$0,02878 | 475,35% | 75,41% | US$346.792 | US$57,51 | 12.050.832 MODX |
| 1891 |  BlitzPick XBP | US$0,0008973 | -15,25% | -36,76% | US$343.427 | US$732,02 | 382.751.935 XBP |
| 1892 |  Bitcoin Interest BCI | US$0,01866 | -11,48% | -20,58% | US$341.941 | - | 18.326.892 BCI |
| 1893 |  Ormeus Cash OMC | US$0,001892 | -9,13% | -8,66% | US$360.198 | US$205,36 | 190.398.627 OMC |
| 1894 |  Blue Protocol BLUE | US$0,009152 | -14,77% | -27,66% | US$335.391 | - | 36.645.278 BLUE |
| 1895 |  Omnitude ECOM | US$0,005214 | -19,26% | -22,21% | US$337.964 | US$532.590 | 64.813.301 ECOM |
| 1896 |  Netko NETKO | US$0,02656 | -11,48% | -21,99% | US$339.049 | - | 12.763.590 NETKO |
| 1897 |  ION ION | US$0,02465 | -6,78% | 41,59% | US$338.075 | - | 13.713.043 ION |
| 1898 |  Solaris XLR | US$0,2283 | -12,04% | -17,40% | US$330.690 | US$82.349,54 | 1.448.441 XLR |
| 1899 |  Arbidex ABX | US$0,01635 | -13,91% | -18,55% | US$332.876 | US$125.511 | 20.354.622 ABX |
| 1900 |  8PAY 8PAY | US$0,03339 | -17,65% | -13,69% | US$338.034 | US$8.086,76 | 10.123.741 8PAY |
| 1901 |  Innovative Bioresearch Coin INNBC | US$0,000001235 | -28,49% | -56,04% | US$326.151 | US$13.205,44 | 263.989.999.999 INNBC |
| 1902 |  DeHive DHV | US$1,06 | -18,03% | -34,06% | US$323.859 | US$394.780 | 306.211 DHV |
Tabel di atas menampilkan halaman 38 dari total 107 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.