Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  LocalCoinSwap LCS | US$0,01265 | -13,64% | -45,21% | US$650.317 | US$5.226,19 | 51.410.761 LCS |
| 1704 |  uPlexa UPX | US$0,0002532 | -28,53% | -26,84% | US$665.637 | US$2.407,16 | 2.629.276.861 UPX |
| 1705 |  Fountain FTN | US$0,007597 | 0,84% | -6,17% | US$673.628 | US$8.643,73 | 88.674.658 FTN |
| 1706 |  GoldenPyrex GPYX | US$0,06641 | 2,13% | -42,48% | US$664.095 | US$12,17 | 9.999.999 GPYX |
| 1707 |  Orbitcoin ORB | US$0,2062 | -16,12% | -25,69% | US$664.045 | US$8,20 | 3.220.616 ORB |
| 1708 |  Bottos BTO | US$0,001217 | -25,72% | -39,86% | US$664.327 | US$31.229,48 | 546.000.153 BTO |
| 1709 |  EventChain EVC | US$0,02109 | -17,04% | -39,24% | US$659.176 | US$16.122,46 | 31.250.497 EVC |
| 1710 |  Nuco.cloud NCDT | US$0,1005 | -11,18% | -22,78% | US$654.647 | US$584.293 | 6.513.196 NCDT |
| 1711 |  Masari MSR | US$0,04272 | -22,84% | -38,27% | US$666.368 | US$5.783,62 | 15.599.005 MSR |
| 1712 |  Stake DAO SDT | US$0,9194 | -16,47% | -28,86% | US$651.486 | US$222.126 | 708.604 SDT |
| 1713 |  TigerCash TCH | US$0,01159 | -5,96% | -28,63% | US$648.995 | US$5.098.236 | 55.999.900 TCH |
| 1714 |  Snetwork SNET | US$0,002774 | -11,31% | -32,05% | US$646.395 | US$127.528 | 233.054.448 SNET |
| 1715 |  Smartshare SSP | US$0,0001384 | -14,31% | -26,93% | US$642.342 | US$22.053,89 | 4.639.918.911 SSP |
| 1716 |  ATC Coin ATCC | US$0,001581 | -11,48% | -21,99% | US$645.996 | - | 408.553.792 ATCC |
| 1717 |  Ethereum Stake ETHYS | US$3,20 | -15,69% | -29,10% | US$639.049 | US$346,58 | 200.000 ETHYS |
| 1718 |  COVA COVA | US$0,0002568 | -25,33% | -35,99% | US$640.932 | US$46.039,08 | 2.496.011.000 COVA |
| 1719 |  8X8 PROTOCOL EXE | US$0,002052 | -20,82% | -0,92% | US$636.211 | US$637.266 | 310.000.000 EXE |
| 1720 |  Showcase SHO | US$0,03361 | -23,32% | -41,51% | US$629.176 | US$155.940 | 18.721.698 SHO |
| 1721 |  Wolves of Wall Street WOWS | US$119,46 | -16,01% | -37,11% | US$634.111 | US$39.130,96 | 5.308 WOWS |
| 1722 |  Color Platform CLR | US$0,004605 | 2,44% | -28,17% | US$632.009 | US$1.910,76 | 137.230.262 CLR |
| 1723 |  BUZZCoin BUZZ | US$0,00003162 | 25,93% | -51,16% | US$632.471 | US$31,67 | 19.999.999.990 BUZZ |
| 1724 |  MicroBitcoin MBC | US$0,00001307 | 2,05% | -19,07% | US$627.028 | US$159,95 | 47.958.344.687 MBC |
| 1725 |  Phoneum PHT | US$0,0001611 | -19,63% | -33,97% | US$622.037 | US$7.395,98 | 3.860.463.298 PHT |
| 1726 |  Digitalcoin DGC | US$0,01644 | -11,48% | -9,76% | US$616.523 | - | 37.491.723 DGC |
| 1727 |  Zero Utility Token ZUT | US$632,09 | -15,50% | -25,91% | US$612.338 | - | 969 ZUT |
| 1728 |  Arqma ARQ | US$0,06363 | 2,92% | 106,69% | US$611.165 | US$294.184 | 9.604.534 ARQ |
| 1729 |  Coin Artist COIN | US$0,5631 | -15,59% | -27,79% | US$608.747 | US$131,52 | 1.081.093 COIN |
| 1730 |  Sether SETH | US$0,03019 | -10,40% | -38,45% | US$607.994 | US$3.274,35 | 20.136.683 SETH |
| 1731 |  Tendies TEND | US$0,08093 | -13,97% | 11,02% | US$607.074 | US$105.750 | 7.501.453 TEND |
| 1732 |  MoonTools MOONS | US$23,23 | -22,91% | -39,47% | US$638.819 | US$27.857,61 | 27.500 MOONS |
| 1733 |  RealTract RET | US$0,00005665 | -15,93% | -45,14% | US$600.526 | US$1.088,88 | 10.600.000.000 RET |
| 1734 |  HashBX HBX | US$0,0009505 | -11,25% | -4,89% | US$598.135 | US$30,51 | 629.280.963 HBX |
| 1735 |  Typerium TYPE | US$0,0003656 | -0,41% | -14,37% | US$594.031 | US$5.150,89 | 1.624.839.391 TYPE |
| 1736 |  Banca BANCA | US$0,00003406 | -7,00% | -32,28% | US$610.503 | US$21.266,93 | 17.926.481.684 BANCA |
| 1737 |  NFTLootBox LOOT | US$26,03 | -11,36% | -33,26% | US$588.333 | US$235.988 | 22.599 LOOT |
| 1738 |  Datamine DAM | US$0,1135 | -2,37% | -2,74% | US$580.698 | US$27.289,32 | 5.117.196 DAM |
| 1739 |  Blockchain Cuties Universe Governance BCUG | US$0,6136 | -24,19% | -66,67% | US$581.252 | US$65.657,07 | 947.335 BCUG |
| 1740 |  Project Inverse XIV | US$0,02574 | -22,68% | -27,74% | US$582.636 | US$66.996,03 | 22.637.246 XIV |
| 1741 |  CheesecakeSwap Token CCAKE | US$0,3180 | -18,19% | -40,21% | US$574.394 | US$98.801,27 | 1.806.114 CCAKE |
| 1742 |  QChi QCH | US$0,01759 | -15,18% | -26,91% | US$576.105 | US$3.889,90 | 32.756.240 QCH |
| 1743 |  Posscoin POSS | US$0,00001888 | -15,93% | -26,86% | US$567.655 | - | 30.059.347.897 POSS |
| 1744 |  SmileyCoin SMLY | US$0,00003619 | -19,54% | -47,09% | US$571.996 | US$426,59 | 15.806.193.400 SMLY |
| 1745 |  FlypMe FYP | US$0,03214 | -10,90% | -31,00% | US$566.890 | US$1.900,76 | 17.638.681 FYP |
| 1746 |  NFTify N1 | US$0,05208 | -24,00% | -40,98% | US$560.786 | US$26.439,78 | 10.767.157 N1 |
| 1747 |  MIB Coin MIB | US$0,004001 | -0,07% | -23,10% | US$558.194 | US$133,13 | 139.522.393 MIB |
| 1748 |  MAX Exchange Token MAX | US$0,3067 | -6,60% | -12,64% | US$557.758 | US$67.321,75 | 1.818.551 MAX |
| 1749 |  Trodl TRO | US$0,005634 | -18,24% | -29,67% | US$558.252 | US$997,26 | 99.078.577 TRO |
| 1750 |  Block-Logic BLTG | US$0,02441 | -13,52% | -23,72% | US$559.029 | US$48.315,84 | 22.899.329 BLTG |
| 1751 |  NuShares NSR | US$0,00009471 | -25,74% | -34,00% | US$552.418 | US$0,3300 | 5.832.684.402 NSR |
| 1752 |  Stably USD USDS | US$1,00 | -2,18% | -0,70% | US$550.941 | US$3.743,82 | 550.181 USDS |
Tabel di atas menampilkan halaman 35 dari total 107 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.