Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Delphy DPY | US$0,005343 | -8,74% | -34,82% | US$332.316 | US$61.765,62 | 62.199.848 DPY |
| 1904 |  HOQU HQX | US$0,001921 | -16,02% | -27,01% | US$324.974 | US$1.057.848 | 169.144.018 HQX |
| 1905 |  Opus OPT | US$0,002312 | -11,36% | -16,01% | US$323.822 | US$38,91 | 140.080.549 OPT |
| 1906 |  HashCoin HSC | US$0,00002486 | -20,65% | -31,35% | US$319.844 | US$40.248,34 | 12.863.911.326 HSC |
| 1907 |  BITTO BITTO | US$0,1043 | -14,43% | -22,45% | US$316.800 | US$42.730,99 | 3.036.861 BITTO |
| 1908 |  Keep4r KP4R | US$3,77 | -20,45% | -24,70% | US$318.133 | US$20.710,13 | 84.408 KP4R |
| 1909 |  Zennies ZENI | US$0,0003168 | -11,27% | -21,80% | US$317.024 | - | 1.000.812.836 ZENI |
| 1910 |  DecentBet DBET | US$0,001687 | 1,83% | 24,52% | US$318.137 | US$760,04 | 188.632.973 DBET |
| 1911 |  Blockmason Credit Protocol BCPT | US$0,002726 | -13,81% | -22,57% | US$316.694 | US$662,16 | 116.158.667 BCPT |
| 1912 |  ZCore ZCR | US$0,03141 | -12,29% | -22,99% | US$314.829 | US$649,22 | 10.021.780 ZCR |
| 1913 |  Rublix RBLX | US$0,01507 | -13,99% | -13,53% | US$312.742 | - | 20.745.871 RBLX |
| 1914 |  Kobocoin KOBO | US$0,01265 | -33,20% | -5,37% | US$312.444 | US$0,01000 | 24.700.248 KOBO |
| 1915 |  Maxcoin MAX | US$0,005060 | -11,48% | -16,73% | US$310.902 | US$52,96 | 61.445.805 MAX |
| 1916 |  Bitstar BITS | US$0,01457 | -11,27% | -21,86% | US$308.111 | US$0,01000 | 21.145.111 BITS |
| 1917 |  Zilla ZLA | US$0,004718 | -20,82% | 0,85% | US$283.094 | US$82.445,98 | 60.000.000 ZLA |
| 1918 |  ImageCoin IMG | US$0,02691 | -12,30% | 1,66% | US$302.145 | US$159.353 | 11.225.947 IMG |
| 1919 |  Maecenas ART | US$0,004432 | -17,23% | -14,71% | US$305.255 | US$569,09 | 68.879.107 ART |
| 1920 |  Fusible FUSII | US$0,7230 | -19,53% | -22,97% | US$300.235 | US$20.381,66 | 415.283 FUSII |
| 1921 |  Zeepin ZPT | US$0,0006014 | -26,72% | -39,25% | US$300.711 | US$47.391,77 | 500.000.000 ZPT |
| 1922 |  OracleChain OCT | US$0,01000 | -17,55% | -29,57% | US$300.047 | US$28.366,95 | 30.000.000 OCT |
| 1923 |  Megacoin MEC | US$0,007590 | -11,48% | -33,06% | US$300.113 | US$4,64 | 39.542.395 MEC |
| 1924 |  Ethverse ETHV | US$0,03508 | -15,49% | -38,32% | US$302.240 | US$63.973,84 | 8.614.522 ETHV |
| 1925 |  DopeCoin DOPE | US$0,002530 | -21,32% | -30,61% | US$295.605 | US$31,63 | 116.845.228 DOPE |
| 1926 |  Ethereum Yield ETHY | US$2,92 | -15,56% | -26,32% | US$291.811 | US$164,70 | 100.000 ETHY |
| 1927 |  Synergy SNRG | US$0,05977 | -11,48% | -6,61% | US$292.727 | - | 4.897.672 SNRG |
| 1928 |  Save Environment Token SET | US$0,3038 | -13,78% | -24,53% | US$291.923 | - | 960.882 SET |
| 1929 |  APR Coin APR | US$0,01996 | 1,00% | 1,00% | US$273.349 | - | 13.697.351 APR |
| 1930 |  Emerald Crypto EMD | US$0,01499 | -20,85% | -38,84% | US$286.517 | US$10,64 | 19.117.129 EMD |
| 1931 |  Clash Token SCT | US$0,1611 | -16,89% | -37,68% | US$284.524 | US$1.159,07 | 1.766.500 SCT |
| 1932 |  Shadow Token SHDW | US$0,04079 | 3,81% | -8,51% | US$285.561 | US$0,01000 | 7.000.000 SHDW |
| 1933 |  Crypto Sports CSPN | US$0,1039 | -11,27% | -45,47% | US$284.428 | US$796,58 | 2.737.526 CSPN |
| 1934 |  ZelaaPayAE ZPAE | US$0,001690 | -9,09% | -23,58% | US$287.353 | US$142.950 | 170.022.159 ZPAE |
| 1935 |  Kebab Token KEBAB | US$0,2600 | -7,21% | -38,11% | US$281.096 | US$1.439,10 | 1.080.935 KEBAB |
| 1936 |  PTON PTON | US$0,00001887 | -16,00% | -26,94% | US$282.134 | US$75,68 | 14.950.794.349 PTON |
| 1937 |  Innova INN | US$0,04069 | -20,78% | -40,05% | US$280.861 | US$14,22 | 6.901.771 INN |
| 1938 |  yTSLA Finance yTSLA | US$3,44 | -28,60% | -27,67% | US$228.437 | US$41.445,92 | 66.423 yTSLA |
| 1939 |  Graft GRFT | US$0,0004710 | -0,12% | 4,80% | US$278.563 | US$57.311,20 | 591.481.833 GRFT |
| 1940 |  Moneynet MNC | US$0,00007548 | -48,30% | -61,04% | US$276.781 | US$0,01000 | 3.666.779.203 MNC |
| 1941 |  megaBONK MBONK | US$0,09136 | -3,94% | -50,88% | US$274.085 | US$9.325,26 | 3.000.000 MBONK |
| 1942 |  Zetacoin ZET | US$0,001581 | -11,48% | -34,92% | US$275.481 | - | 174.225.361 ZET |
| 1943 |  ParallelCoin DUO | US$0,8794 | 1,00% | 19,42% | US$276.768 | US$634,99 | 314.719 DUO |
| 1944 |  Po.et POE | US$0,00009187 | -7,46% | -57,18% | US$288.604 | US$58,08 | 3.141.592.653 POE |
| 1945 |  CustomContractNetwork CCN | US$0,0001676 | -11,75% | -58,67% | US$271.577 | - | 1.620.841.876 CCN |
| 1946 |  Lunyr LUN | US$0,1183 | -37,11% | -36,97% | US$271.915 | US$14.556,24 | 2.297.853 LUN |
| 1947 |  NestEGG Coin EGG | US$0,006286 | -19,38% | -21,62% | US$266.180 | US$3.341,57 | 42.342.655 EGG |
| 1948 |  PoSW Coin POSW | US$0,006008 | -11,48% | 14,14% | US$264.974 | - | 44.100.000 POSW |
| 1949 |  Pylon Network PYLNT | US$0,4399 | -36,92% | -44,35% | US$264.815 | US$4,40 | 602.010 PYLNT |
| 1950 |  Alt.Estate token ALT | US$0,0003643 | -11,27% | -21,80% | US$263.806 | - | 724.180.756 ALT |
| 1951 |  Renewable Electronic Energy Coin REEC | US$0,0006192 | -16,00% | 13,42% | US$261.115 | US$160.639 | 421.686.999 REEC |
| 1952 |  LunchMoney LMY | US$0,002180 | -14,44% | -34,52% | US$261.868 | US$358,65 | 120.099.302 LMY |
Tabel di atas menampilkan halaman 39 dari total 107 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.