Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  wave edu coin WEC | US$0,0009481 | -11,19% | -22,04% | US$135.080 | US$1.426,83 | 142.479.441 WEC |
| 2105 |  Yocoin YOC | US$0,0003643 | -11,34% | -35,74% | US$134.660 | US$9,92 | 369.659.255 YOC |
| 2106 |  Grimm GRIMM | US$0,002216 | -22,47% | 36,20% | US$134.072 | US$3.306,81 | 60.501.300 GRIMM |
| 2107 |  Ubricoin UBN | US$0,00005661 | -16,00% | 9,58% | US$132.337 | US$10,38 | 2.337.584.182 UBN |
| 2108 |  TOKPIE TKP | US$0,004604 | -16,00% | -26,61% | US$132.214 | - | 28.714.064 TKP |
| 2109 |  PAYCENT PYN | US$0,001549 | 0,24% | -0,37% | US$132.114 | US$469,15 | 85.310.628 PYN |
| 2110 |  Kush Finance KSEED | US$0,4578 | -15,62% | -23,68% | US$130.555 | US$49,93 | 285.186 KSEED |
| 2111 |  Thrive Token THRT | US$0,001265 | -11,48% | -37,59% | US$130.602 | - | 103.247.500 THRT |
| 2112 |  LHT LHT | US$0,002604 | -11,67% | -21,21% | US$130.199 | US$14,13 | 50.000.000 LHT |
| 2113 |  Cobinhood COB | US$0,0003162 | -11,48% | -21,99% | US$129.973 | - | 410.999.847 COB |
| 2114 |  Neutron NTRN | US$0,003320 | -11,48% | -21,18% | US$129.903 | - | 39.121.694 NTRN |
| 2115 |  1MillionNFTs 1MIL | US$1,08 | -19,00% | -42,68% | US$129.057 | US$119.204 | 120.000 1MIL |
| 2116 |  Cryptojacks CJ | US$0,0003168 | -11,27% | -21,86% | US$128.787 | - | 406.568.581 CJ |
| 2117 |  BitSend BSD | US$0,004106 | -4,15% | -26,45% | US$128.254 | US$1,24 | 31.235.612 BSD |
| 2118 |  Scorum Coins SCR | US$0,004378 | -5,39% | -32,44% | US$128.124 | US$4.352,45 | 29.265.075 SCR |
| 2119 |  LuckySevenToken LST | US$0,001909 | -8,18% | -15,91% | US$125.181 | - | 65.590.200 LST |
| 2120 |  YENTEN YTN | US$0,002931 | -11,78% | -25,40% | US$122.963 | US$21,81 | 41.952.065 YTN |
| 2121 |  Bitcoin Token BTCT | US$0,008794 | -24,83% | -31,75% | US$121.277 | US$62,31 | 13.790.433 BTCT |
| 2122 |  CBDAO BREE | US$0,1132 | -15,99% | -37,33% | US$120.906 | US$100.929 | 1.067.840 BREE |
| 2123 |  Ouroboros OURO | US$0,003801 | -2,56% | -15,53% | US$118.959 | US$779,94 | 31.296.749 OURO |
| 2124 |  Helix HLIX | US$0,003569 | -9,11% | -19,42% | US$118.992 | - | 33.341.182 HLIX |
| 2125 |  PureVidz VIDZ | US$0,0009487 | -11,48% | -21,93% | US$118.854 | - | 125.279.775 VIDZ |
| 2126 |  Bitcoin Classic BXC | US$0,2115 | -8,47% | -35,76% | US$126.914 | US$30.202,24 | 600.147 BXC |
| 2127 |  Kind Ads Token KIND | US$0,002793 | -13,74% | -29,81% | US$117.988 | - | 42.246.693 KIND |
| 2128 |  Fox Trading FOXT | US$0,01359 | -16,87% | -25,66% | US$117.733 | US$126.656 | 8.663.499 FOXT |
| 2129 |  EtherInc ETI | US$0,0003684 | -11,48% | -21,93% | US$117.330 | - | 318.472.252 ETI |
| 2130 |  Cyber Movie Chain CMCT | US$0,000005850 | -16,00% | -26,91% | US$116.999 | - | 20.000.000.000 CMCT |
| 2131 |  Connectome CNTM | US$0,09621 | -23,53% | -36,30% | US$116.480 | US$687.319 | 1.210.675 CNTM |
| 2132 |  ModiHost AIM | US$0,09320 | -11,55% | -22,89% | US$116.192 | US$26.053,37 | 1.246.664 AIM |
| 2134 |  GuccioneCoin GCC | US$0,005692 | -38,72% | -45,95% | US$115.470 | US$0,01000 | 20.285.537 GCC |
| 2135 |  Opal OPAL | US$0,007590 | -11,48% | -21,93% | US$115.032 | - | 15.156.364 OPAL |
| 2136 |  Kingdom Game 4.0 KDG | US$0,003740 | -1,70% | 28,85% | US$116.232 | US$56.732,19 | 31.080.481 KDG |
| 2137 |  TCASH TCASH | US$0,003038 | -17,53% | -34,99% | US$106.945 | US$6.101,21 | 35.200.000 TCASH |
| 2138 |  SkinCoin SKIN | US$0,001321 | -12,23% | -29,95% | US$116.487 | US$18.782,36 | 88.183.483 SKIN |
| 2139 |  Gentarium GTM | US$0,01996 | -16,56% | -29,62% | US$109.085 | US$1,30 | 5.466.181 GTM |
| 2140 |  TRAXIA TM2 | US$0,0003324 | -22,47% | -41,27% | US$109.143 | US$656,62 | 328.320.714 TM2 |
| 2141 |  StrongHands Masternode SHMN | US$0,03542 | -60,19% | -30,28% | US$108.371 | US$60,84 | 3.059.748 SHMN |
| 2142 |  Alchemint Standards SDS | US$0,0003397 | -16,00% | -26,91% | US$107.999 | US$18,96 | 317.946.798 SDS |
| 2143 |  DABANKING DAB | US$0,02090 | -0,07% | -0,03% | US$106.995 | - | 5.118.932 DAB |
| 2144 |  WABnetwork WAB | US$0,000006325 | -11,48% | -21,99% | US$107.486 | US$60,25 | 16.994.541.755 WAB |
| 2145 |  Pirl PIRL | US$0,001265 | -36,77% | 212,28% | US$107.006 | US$9,27 | 84.593.637 PIRL |
| 2146 |  Fortuna FOTA | US$0,0002221 | -41,85% | -60,42% | US$106.587 | US$1.331,01 | 479.997.016 FOTA |
| 2147 |  BidiPass BDP | US$0,0002720 | -9,93% | -25,96% | US$105.155 | US$6.807,05 | 386.631.337 BDP |
| 2148 |  Matrexcoin MAC | US$0,004744 | -11,48% | -21,93% | US$105.195 | - | 22.176.440 MAC |
| 2149 |  imbrex REX | US$0,01198 | -9,20% | -10,08% | US$103.745 | - | 8.660.756 REX |
| 2150 |  MoneroV XMV | US$0,03858 | -25,39% | -49,39% | US$104.158 | US$6.763,10 | 2.700.000 XMV |
| 2151 |  Knekted KNT | US$0,0001041 | -7,29% | -24,39% | US$104.132 | US$11,40 | 1.000.000.000 KNT |
| 2152 |  Sakura Bloom SKB | US$0,00004002 | -82,61% | -82,78% | US$103.364 | US$15,42 | 2.582.965.294 SKB |
| 2153 |  Rapidz RPZX | US$0,00005642 | -45,90% | -69,95% | US$104.253 | US$606,18 | 1.847.661.820 RPZX |
| 2154 |  Iridium IRD | US$0,004428 | -27,09% | -15,95% | US$102.597 | US$1.000,57 | 23.169.519 IRD |
Tabel di atas menampilkan halaman 43 dari total 107 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.