Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Truegame TGAME | US$0,0004718 | -16,00% | -23,90% | US$38.957 | - | 82.575.464 TGAME |
| 2307 |  GlobalToken GLT | US$0,0003162 | -11,48% | -29,03% | US$38.558 | US$3,08 | 121.926.850 GLT |
| 2308 |  Streamit Coin STREAM | US$0,002846 | -20,34% | 11,91% | US$38.506 | US$10,48 | 13.529.414 STREAM |
| 2309 |  pulltherug.finance RUGZ | US$3,98 | -15,50% | -27,40% | US$37.578 | - | 9.437 RUGZ |
| 2310 |  Asura Coin ASA | US$0,0001698 | -16,00% | -26,91% | US$37.523 | US$25,60 | 220.932.400 ASA |
| 2311 |  MarteXcoin MXT | US$0,007273 | -7,46% | -18,36% | US$37.290 | US$3,49 | 5.126.922 MXT |
| 2312 |  Bitcoin Zero BZX | US$0,001266 | -41,44% | -37,48% | US$36.725 | US$954,51 | 29.010.752 BZX |
| 2313 |  Narrative NRVE | US$0,0004476 | -28,68% | -36,99% | US$36.891 | - | 82.428.004 NRVE |
| 2314 |  FuzzBalls FUZZ | US$0,007590 | -11,48% | -21,93% | US$36.658 | - | 4.829.945 FUZZ |
| 2315 |  EDRCoin EDRC | US$0,01235 | -11,27% | -21,77% | US$36.212 | - | 2.931.224 EDRC |
| 2316 |  Arion ARION | US$0,002530 | 1,16% | -37,52% | US$35.791 | US$2,10 | 14.147.275 ARION |
| 2317 |  Desire DSR | US$0,003479 | -11,48% | -21,93% | US$35.723 | US$32.954,92 | 10.269.488 DSR |
| 2318 |  Raise RAISE | US$0,002410 | -15,79% | -33,25% | US$35.580 | US$8,91 | 14.765.425 RAISE |
| 2319 |  Paytomat PTI | US$0,0002102 | -25,87% | -6,92% | US$34.895 | US$384,54 | 166.030.078 PTI |
| 2320 |  EXMR FDN EXMR | US$0,005601 | 3,63% | 1,78% | US$35.345 | US$18.581,30 | 6.310.751 EXMR |
| 2321 |  Suretly SUR | US$0,1448 | -4,51% | -19,92% | US$34.061 | US$143,93 | 235.290 SUR |
| 2322 |  KWHCoin KWH | US$0,00001887 | -16,00% | -26,94% | US$34.108 | - | 1.807.438.681 KWH |
| 2323 |  BitCoal COAL | US$0,007590 | -29,19% | 33,74% | US$34.153 | US$1.043,86 | 4.500.000 COAL |
| 2324 |  Zenswap Network Token ZNT | US$0,000002831 | -10,00% | -15,66% | US$33.971 | US$128,80 | 12.001.366.640 ZNT |
| 2325 |  Onix ONX | US$0,0003168 | -11,27% | -21,80% | US$33.917 | - | 107.072.781 ONX |
| 2326 |  ICOBID ICOB | US$0,0003162 | -11,48% | -21,90% | US$33.853 | - | 107.048.455 ICOB |
| 2327 |  Global Currency Reserve GCR | US$0,0003162 | -11,48% | -60,97% | US$33.844 | - | 107.022.239 GCR |
| 2328 |  Digital Money Bits DMB | US$0,0003162 | -55,74% | -21,99% | US$33.576 | US$0,5800 | 106.173.958 DMB |
| 2329 |  Bitcoiin B2G | US$0,0006325 | -11,48% | -21,99% | US$33.370 | - | 52.761.896 B2G |
| 2330 |  Newton Coin Project NCP | US$0,0003162 | -55,74% | -47,63% | US$33.167 | US$471,80 | 104.880.960 NCP |
| 2331 |  ParkByte PKB | US$0,006957 | -11,48% | -25,33% | US$33.144 | - | 4.764.026 PKB |
| 2332 |  ArbitrageCT ARCT | US$0,0003162 | -11,48% | -21,93% | US$33.096 | - | 104.655.777 ARCT |
| 2333 |  YFFII Finance YFFII | US$0,8946 | -26,07% | -35,69% | US$32.800 | US$141.867 | 36.666 YFFII |
| 2334 |  Zealium NZL | US$0,001961 | -11,48% | -21,99% | US$32.367 | - | 16.508.444 NZL |
| 2335 |  Trexcoin TREX | US$0,00003162 | 60,94% | -21,93% | US$31.840 | US$0,01000 | 1.006.849.553 TREX |
| 2336 |  Webflix Token WFX | US$0,000003001 | -25,06% | -70,01% | US$31.443 | US$1.703,32 | 10.478.984.493 WFX |
| 2337 |  Theresa May Coin MAY | US$0,0003162 | -11,48% | -60,97% | US$31.629 | - | 100.018.000 MAY |
| 2338 |  SeChain SNN | US$0,000001812 | -66,12% | -48,78% | US$30.859 | US$584,26 | 17.033.991.147 SNN |
| 2339 |  Natmin Pure Escrow NAT | US$0,0001887 | -58,00% | -26,91% | US$30.493 | US$0,01000 | 161.588.985 NAT |
| 2340 |  Mobile Crypto Pay Coin MCPC | US$0,003144 | -2,23% | -13,83% | US$30.328 | US$116,31 | 9.647.081 MCPC |
| 2341 |  Decentralized Asset Trading Platform DATP | US$0,000002523 | -10,83% | -21,72% | US$29.818 | US$11,13 | 11.820.620.222 DATP |
| 2342 |  Thore Cash TCH | US$0,0005284 | -5,91% | -29,46% | US$29.091 | US$71.611,13 | 55.056.178 TCH |
| 2343 |  Squorum SQR | US$0,002119 | -11,48% | 101,03% | US$28.844 | - | 13.613.403 SQR |
| 2344 |  Cream CRM | US$0,0006326 | -17,24% | -13,35% | US$28.534 | US$8,22 | 45.108.749 CRM |
| 2345 |  noob.finance $NOOB | US$1,28 | -15,50% | -26,92% | US$28.025 | - | 21.876 $NOOB |
| 2346 |  FUTURAX FTXT | US$0,000008114 | -17,90% | -26,91% | US$27.641 | US$0,09000 | 3.406.412.461 FTXT |
| 2347 |  Bitcoin 21 XBTC21 | US$0,03484 | -11,27% | -21,77% | US$27.635 | - | 793.108 XBTC21 |
| 2348 |  ebakus EBK | US$0,0003019 | -16,00% | -26,94% | US$27.518 | - | 91.137.865 EBK |
| 2349 |  UNICORN Token UNI | US$0,0002530 | -11,48% | -82,15% | US$27.048 | US$20,64 | 106.912.509 UNI |
| 2350 |  Joint Ventures JOINT | US$0,001208 | -25,33% | -38,45% | US$26.870 | US$8.242,79 | 22.248.085 JOINT |
| 2351 |  Swirge SWG | US$0,002303 | -12,41% | -37,59% | US$27.589 | US$139.544 | 11.980.559 SWG |
| 2352 |  Mchain MAR | US$0,0004200 | -47,57% | -36,60% | US$27.247 | US$107,67 | 64.873.150 MAR |
| 2353 |  Phantomx PNX | US$0,0005511 | -19,60% | -26,72% | US$26.727 | US$0,06000 | 48.495.525 PNX |
| 2354 |  SkyHub Coin SHB | US$0,04276 | -25,60% | -61,64% | US$27.515 | US$325,90 | 643.413 SHB |
| 2355 |  Californium CF | US$0,01075 | -11,48% | -21,99% | US$26.310 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 47 dari total 107 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.