Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Bionic BNC | US$0,00001604 | -54,52% | -4,42% | US$8.324 | US$14,94 | 518.931.721 BNC |
| 2457 |  Kabberry Coin KKC | US$0,0004111 | -11,48% | -36,55% | US$8.161 | - | 19.850.906 KKC |
| 2458 |  High Voltage HVCO | US$0,005376 | -20,80% | -64,94% | US$8.033 | US$0,01000 | 1.494.171 HVCO |
| 2459 |  SpeedCash SCS | US$0,01362 | -11,27% | -21,80% | US$7.829 | - | 574.745 SCS |
| 2460 |  Alpha Coin APC | US$0,0002214 | -11,51% | -39,02% | US$7.748 | US$0,09000 | 35.000.000 APC |
| 2461 |  Diligence IRA | US$0,0003637 | -27,58% | -10,27% | US$7.638 | US$13,15 | 21.000.000 IRA |
| 2462 |  Vivid Coin VIVID | US$0,0009803 | -11,48% | -21,93% | US$7.546 | - | 7.697.539 VIVID |
| 2463 |  IBStoken IBS | US$0,006849 | -12,76% | 176,55% | US$7.325 | US$90.372,67 | 1.069.402 IBS |
| 2464 |  Bulleon BUL | US$0,006652 | -11,27% | -41,35% | US$7.293 | - | 1.096.353 BUL |
| 2465 |  XDNA XDNA | US$0,0008222 | -7,94% | -18,81% | US$7.254 | US$0,1200 | 8.822.007 XDNA |
| 2466 |  MktCoin MLM | US$0,000005962 | 27,73% | -6,60% | US$7.211 | US$121,13 | 1.209.529.900 MLM |
| 2467 |  MiloCoin MILO | US$0,0006325 | -11,48% | -47,99% | US$6.824 | - | 10.789.954 MILO |
| 2468 |  SocialCoin SOCC | US$0,0006335 | -11,27% | -11,18% | US$6.664 | US$0,01000 | 10.518.425 SOCC |
| 2469 |  LitecoinToken LTK | US$0,00000007001 | 16,54% | -0,01% | US$6.567 | US$2,85 | 93.798.013.228 LTK |
| 2470 |  Electrum Dark ELD | US$0,001612 | -26,01% | -34,70% | US$6.286 | US$66,86 | 3.899.312 ELD |
| 2471 |  Cannation CNNC | US$0,002534 | -11,27% | -30,49% | US$6.277 | US$0,01000 | 2.476.893 CNNC |
| 2472 |  Iconic ICON | US$0,01053 | -6,38% | -12,90% | US$6.246 | - | 592.894 ICON |
| 2473 |  Ragnarok RAGNA | US$0,0003795 | -18,29% | -41,49% | US$6.162 | US$8,83 | 16.238.639 RAGNA |
| 2474 |  Compound Coin COMP | US$0,0000001151 | -70,93% | -68,07% | US$6.186 | US$197,63 | 53.731.717.830 COMP |
| 2475 |  Akroma AKA | US$0,0003162 | -11,48% | -21,93% | US$6.065 | US$30,42 | 19.177.485 AKA |
| 2476 |  Staker STR | US$0,003479 | -11,48% | -21,93% | US$5.906 | - | 1.697.796 STR |
| 2477 |  CaluraCoin CLC | US$0,0003801 | -11,27% | -32,97% | US$5.622 | US$2,22 | 14.788.954 CLC |
| 2478 |  Coinonat CXT | US$0,0006325 | -11,48% | -21,99% | US$5.454 | - | 8.623.200 CXT |
| 2479 |  PLNcoin PLNC | US$0,0003162 | -11,48% | -21,93% | US$5.404 | - | 17.089.600 PLNC |
| 2480 |  Wild Beast Block WBB | US$0,02941 | -11,48% | -21,99% | US$5.350 | - | 181.919 WBB |
| 2481 |  Bitvolt VOLT | US$0,0003168 | -11,27% | -21,80% | US$5.255 | - | 16.588.056 VOLT |
| 2482 |  Dash Green DASHG | US$0,002245 | -52,75% | -23,02% | US$5.166 | US$11,23 | 2.300.683 DASHG |
| 2483 |  JavaScript Token JS | US$0,0006325 | -11,48% | -32,09% | US$5.055 | - | 7.991.996 JS |
| 2484 |  HyperQuant HQT | US$0,00007233 | -65,82% | -70,28% | US$7.233 | US$3.674,59 | 100.000.000 HQT |
| 2485 |  MoX MOX | US$0,0009487 | -33,61% | -21,93% | US$4.770 | US$44,64 | 5.027.488 MOX |
| 2486 |  DOWCOIN DOW | US$0,0003774 | -16,00% | -23,03% | US$4.471 | - | 11.845.266 DOW |
| 2487 |  Klimatas KTS | US$0,005886 | -25,61% | -42,85% | US$4.255 | US$116,75 | 722.904 KTS |
| 2488 |  Noah Coin NOAHP | US$0,00002885 | -16,00% | 11,76% | US$3.799 | - | 131.656.984 NOAHP |
| 2489 |  Bitcoinus BITS | US$0,00000001000 | -0,07% | -0,04% | US$3.476 | US$3.666,74 | 347.574.541.555 BITS |
| 2490 |  Mirai MRI | US$0,001014 | -11,27% | 25,12% | US$3.479 | - | 3.432.003 MRI |
| 2491 |  LiteCoin Ultra LTCU | US$0,003168 | -11,27% | -21,80% | US$3.267 | - | 1.031.300 LTCU |
| 2492 |  Save and Gain SANDG | US$0,0009487 | -36,31% | -44,20% | US$2.908 | US$0,01000 | 3.064.800 SANDG |
| 2493 |  Dinero DIN | US$0,0003168 | -1,41% | -13,11% | US$2.834 | US$12,83 | 8.947.929 DIN |
| 2494 |  Abulaba AAA | US$0,0001864 | -12,20% | -18,36% | US$2.813 | - | 15.090.818 AAA |
| 2495 |  MNPCoin MNP | US$0,001265 | -27,74% | -32,11% | US$2.773 | US$0,08000 | 2.191.996 MNP |
| 2496 |  BitMoney BIT | US$0,00003162 | -55,74% | -60,99% | US$2.609 | US$8,80 | 82.497.698 BIT |
| 2498 |  Storeum STO | US$0,000007548 | -16,00% | -26,91% | US$2.106 | - | 278.998.364 STO |
| 2499 |  Crystal Token CYL | US$0,003507 | -20,55% | -12,53% | US$1.979 | US$150.975 | 564.377 CYL |
| 2500 |  PonziCoin PONZI | US$0,002214 | -22,55% | -31,69% | US$1.906 | US$0,01000 | 861.099 PONZI |
| 2501 |  Project-X NANOX | US$19.006,03 | -11,27% | -21,80% | US$1.487 | - | 0 NANOX |
| 2502 |  PlatinumBAR XPTX | US$0,0006325 | -11,48% | -47,95% | US$1.366 | - | 2.160.126 XPTX |
| 2503 |  KZ Cash KZC | US$0,0007592 | -11,45% | -41,41% | US$1.187 | US$3,03 | 1.563.996 KZC |
| 2504 |  Argus ARGUS | US$0,0009503 | -11,27% | -21,80% | US$1.091 | US$0,01000 | 1.148.324 ARGUS |
| 2505 |  WXCOINS WXC | US$0,00003162 | -83,91% | -21,93% | US$980 | US$0,1500 | 31.000.000 WXC |
| 2506 |  Stakinglab LABX | US$0,002217 | -43,53% | -45,30% | US$898 | US$289,31 | 405.158 LABX |
Tabel di atas menampilkan halaman 50 dari total 107 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.