Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Atheios ATH | US$0,0006325 | -11,48% | -47,94% | US$26.030 | US$7,97 | 41.156.396 ATH |
| 2357 |  ETHplode ETHPLO | US$0,0005906 | -17,28% | -39,89% | US$25.901 | - | 43.855.984 ETHPLO |
| 2358 |  SparksPay SPK | US$0,002515 | -8,58% | -12,97% | US$25.219 | US$19,19 | 10.025.625 SPK |
| 2359 |  DNotes NOTE | US$0,0001864 | -12,20% | -22,73% | US$25.175 | - | 135.043.262 NOTE |
| 2360 |  FUZE Token FUZE | US$33,02 | -15,95% | -21,91% | US$25.127 | US$38.890,35 | 761 FUZE |
| 2361 |  Paypex PAYX | US$0,0001676 | -11,75% | -26,63% | US$25.133 | - | 149.998.018 PAYX |
| 2362 |  Plus-Coin NPLC | US$0,00005670 | -9,58% | -24,48% | US$26.646 | US$26,97 | 469.946.471 NPLC |
| 2363 |  SF Capital SFCP | US$0,0002494 | -24,91% | -30,50% | US$24.938 | US$0,07000 | 99.999.500 SFCP |
| 2364 |  Centurion CNT | US$0,0003162 | -11,48% | -21,90% | US$24.560 | - | 77.663.826 CNT |
| 2365 |  Giant GIC | US$0,002656 | -43,88% | -50,51% | US$24.495 | US$4,21 | 9.221.184 GIC |
| 2366 |  ANON ANON | US$0,003168 | -1,41% | -39,85% | US$24.055 | US$9,23 | 7.593.802 ANON |
| 2367 |  iBTC IBTC | US$0,0004766 | -13,06% | 8,59% | US$23.829 | - | 49.993.999 IBTC |
| 2368 |  X-Coin XCO | US$0,001897 | -11,48% | -21,93% | US$23.499 | - | 12.384.976 XCO |
| 2369 |  Kalkulus KLKS | US$0,001249 | -11,48% | -38,37% | US$23.480 | - | 18.797.105 KLKS |
| 2370 |  S.Finance SFG | US$0,2696 | -10,27% | -20,25% | US$22.888 | US$715.082 | 84.903 SFG |
| 2371 |  Yearn Finance Bit YFBT | US$20,68 | 9,43% | -19,49% | US$22.786 | US$52.370,57 | 1.102 YFBT |
| 2372 |  Italo XTA | US$0,001265 | -40,99% | -21,99% | US$22.631 | US$1.655,75 | 17.891.126 XTA |
| 2373 |  Tourist Token TOTO | US$0,000004140 | -12,22% | -35,62% | US$22.493 | US$27,72 | 5.433.323.630 TOTO |
| 2374 |  Halving Token HALV | US$0,01073 | 4,00% | -19,56% | US$22.345 | US$286,98 | 2.081.537 HALV |
| 2375 |  SpreadCoin SPR | US$0,001897 | -11,48% | -6,38% | US$21.174 | US$0,01000 | 11.159.260 SPR |
| 2376 |  TajCoin TAJ | US$0,0009503 | -11,27% | -21,86% | US$20.897 | - | 21.990.006 TAJ |
| 2377 |  Flowchain FLC | US$0,02353 | -21,01% | -32,59% | US$20.750 | US$57.128,73 | 881.836 FLC |
| 2378 |  DistX DISTX | US$0,0006411 | -15,70% | -37,74% | US$20.610 | US$33.794,34 | 32.148.833 DISTX |
| 2379 |  Carebit CARE | US$0,0001265 | -29,19% | -37,54% | US$19.968 | US$7,86 | 157.853.770 CARE |
| 2380 |  Spectrum SPT | US$0,00001680 | -16,00% | -26,91% | US$20.154 | US$9.329,02 | 1.199.987.500 SPT |
| 2381 |  Ccore CCO | US$0,01172 | 5,60% | -11,18% | US$19.922 | US$78,70 | 1.699.999 CCO |
| 2382 |  Hyper Speed Network HSN | US$0,0001611 | -0,08% | -0,04% | US$19.809 | - | 122.987.866 HSN |
| 2383 |  SONO SONO | US$0,009487 | -5,16% | -42,88% | US$19.779 | US$14,60 | 2.084.823 SONO |
| 2384 |  Exosis EXO | US$0,03826 | -12,73% | -3,65% | US$19.754 | US$32,20 | 516.268 EXO |
| 2385 |  Connect Coin XCON | US$0,0005060 | 18,02% | -30,61% | US$19.731 | US$61,10 | 38.996.796 XCON |
| 2386 |  Abitshadow Token ABST | US$0,00003989 | 77,58% | -76,98% | US$19.587 | US$0,7000 | 491.010.797 ABST |
| 2387 |  Obee Network OBEE | US$0,0003179 | -8,26% | -21,71% | US$19.418 | US$1.058,59 | 61.086.084 OBEE |
| 2388 |  IGToken IG | US$0,000005473 | -28,35% | -11,68% | US$23.472 | US$3.158,99 | 4.289.024.188 IG |
| 2389 |  GoHelpFund HELP | US$0,001581 | 28,58% | 3,10% | US$19.207 | US$0,06000 | 12.147.167 HELP |
| 2390 |  Litecred LTCR | US$0,0006325 | -11,48% | -21,93% | US$19.118 | - | 30.227.750 LTCR |
| 2391 |  Celeum CLX | US$0,003670 | -16,00% | -26,91% | US$18.819 | - | 5.127.335 CLX |
| 2392 |  PosEx PEX | US$0,007590 | -11,48% | -37,54% | US$18.619 | - | 2.453.240 PEX |
| 2393 |  Zuflo Coin ZFL | US$0,0002866 | -11,87% | -17,66% | US$18.612 | US$2,91 | 64.944.573 ZFL |
| 2394 |  Scanetchain SWC | US$0,00002214 | -11,48% | -77,25% | US$18.584 | US$139,26 | 839.506.297 SWC |
| 2395 |  GravityCoin GXX | US$0,003162 | -55,74% | -64,54% | US$18.562 | US$508,54 | 5.869.536 GXX |
| 2396 |  Mining Core Coin MCC | US$0,0005171 | -18,90% | -22,40% | US$17.818 | US$34.980,25 | 34.458.624 MCC |
| 2397 |  Gold Poker GPKR | US$0,003479 | -18,30% | 14,54% | US$18.300 | US$569,44 | 5.260.826 GPKR |
| 2398 |  UChain UCN | US$0,00005700 | -19,86% | -20,84% | US$17.405 | US$5.175,74 | 305.346.957 UCN |
| 2399 |  Feellike FLL | US$0,009692 | -0,07% | -0,03% | US$17.304 | US$3,86 | 1.785.468 FLL |
| 2400 |  Baz Token BAZT | US$0,01580 | -0,07% | -0,66% | US$17.216 | US$5,92 | 1.089.402 BAZT |
| 2401 |  Dollarcoin DLC | US$0,001897 | -11,48% | -21,93% | US$17.279 | - | 9.106.714 DLC |
| 2402 |  Shivers SHVR | US$0,0003162 | -11,48% | -21,99% | US$17.220 | - | 54.453.298 SHVR |
| 2403 |  Veltor VLT | US$0,03067 | -10,56% | -21,12% | US$17.020 | US$0,01000 | 554.855 VLT |
| 2404 |  PAXEX PAXEX | US$0,0009487 | 32,77% | 17,14% | US$16.670 | US$133,04 | 17.571.745 PAXEX |
| 2405 |  SWYFT SWYFTT | US$0,02531 | 38,08% | 9,00% | US$17.891 | US$6.740,23 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 48 dari total 107 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.