Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Doge Killer LEASH | US$1.836,35 | -21,24% | -20,58% | - | US$13.519.498 | - |
| 2558 |  miMatic MIMATIC | US$0,9971 | -0,97% | -2,57% | - | US$12.909.482 | - |
| 2559 |  Basis Gold Share BAGS | US$40,87 | -36,52% | -38,64% | - | US$13.047.167 | - |
| 2560 |  Baby Doge Coin BabyDoge | US$0,000000000644 | 11,18% | 206,03% | - | US$23.820.870 | - |
| 2561 |  Akita Inu AKITA | US$0,0000008909 | -29,47% | -36,74% | - | US$12.178.835 | - |
| 2562 |  NFTb NFTB | US$0,03686 | 0,00% | 0,00% | - | US$12.081.833 | - |
| 2563 |  Beacon ETH BETH | US$1.790,05 | -15,94% | -26,17% | - | US$11.743.293 | - |
| 2564 |  CrossWallet CWT | US$0,04738 | 0,00% | 0,00% | - | US$11.630.293 | - |
| 2565 |  Misbloc MSB | US$2,47 | 18,00% | 17,45% | - | US$11.462.844 | - |
| 2566 |  O3Swap O3 | US$3,64 | -36,33% | 44,98% | - | US$10.804.103 | - |
| 2567 |  ADAUP ADAUP | US$53,71 | -34,95% | -47,54% | - | US$11.012.568 | - |
| 2568 |  PlatON LAT | US$0,2515 | -27,11% | -13,70% | - | US$10.580.361 | - |
| 2569 |  Amun Ether 3x Daily Short ETH3S | US$0,2059 | 52,17% | 105,67% | - | US$10.171.861 | - |
| 2570 |  XLMUP XLMUP | US$0,06701 | -46,01% | -59,41% | - | US$10.350.538 | - |
| 2571 |  SXPDOWN SXPDOWN | US$3,09 | 53,45% | 18,26% | - | US$9.458.378 | - |
| 2572 |  AAVEDOWN AAVEDOWN | US$0,1584 | 67,85% | 90,56% | - | US$9.494.181 | - |
| 2573 |  CPCoin CPC | US$6,21 | -7,21% | 12,88% | - | US$9.524.950 | - |
| 2574 |  Value Liquidity VALUE | US$1,59 | -28,95% | -18,38% | - | US$9.289.188 | - |
| 2575 |  Olympus OHM | US$313,70 | -2,61% | 55,73% | - | US$8.985.940 | - |
| 2576 |  ALP Coin ALP | US$0,6740 | -20,69% | -27,11% | - | US$8.833.376 | - |
| 2577 |  Kabosu KABOSU | US$0,000000006523 | -17,53% | -43,76% | - | US$8.932.693 | - |
| 2578 |  Assemble Protocol ASM | US$0,03165 | -27,00% | -29,71% | - | US$8.627.126 | - |
| 2579 |  Lendhub LHB | US$0,09133 | -30,69% | -26,46% | - | US$8.539.019 | - |
| 2580 |  Brazilian Digital Token BRZ | US$0,1992 | 2,05% | 1,26% | - | US$8.041.891 | - |
| 2581 |  Rai Reflex Index RAI | US$2,98 | 1,17% | -0,68% | - | US$7.386.681 | - |
| 2582 |  Sun (New) SUN | US$0,02039 | 0,00% | 0,00% | - | US$7.220.683 | - |
| 2583 |  Gera Coin GERA | US$0,7036 | -5,34% | -4,78% | - | US$7.171.298 | - |
| 2584 |  Compound USDT CUSDT | US$0,02122 | -0,07% | 0,01% | - | US$6.917.085 | - |
| 2585 |  Peppa Network PEPPA | US$0,00000001880 | -36,75% | 0,00% | - | US$6.587.953 | - |
| 2586 |  Atletico De Madrid Fan Token ATM | US$8,25 | -23,37% | -26,54% | - | US$6.522.033 | - |
| 2587 |  3X Long Bitcoin Token BULL | US$4.123,95 | -33,78% | -55,31% | - | US$6.384.054 | - |
| 2588 |  sBTC SBTC | US$31.852,03 | -11,41% | -21,73% | - | US$4.687.220 | - |
| 2589 |  FILUP FILUP | US$1,32 | -56,48% | -68,89% | - | US$6.475.373 | - |
| 2590 |  KOK KOK | US$1,53 | 11,63% | 20,72% | - | US$6.444.510 | - |
| 2591 |  EverRise RISE | US$0,00000003134 | 0,00% | 0,00% | - | US$10.755.708 | - |
| 2592 |  MileVerse MVC | US$0,02181 | -27,18% | -37,97% | - | US$6.098.117 | - |
| 2593 |  Filda FILDA | US$0,1694 | -38,94% | -34,45% | - | US$5.833.569 | - |
| 2594 |  FXT Token FXT | US$0,001891 | 3,15% | -80,76% | - | US$5.665.000 | - |
| 2595 |  TON Crystal TON | US$0,3388 | -1,32% | -12,93% | - | US$5.609.123 | - |
| 2596 |  KINE KINE | US$1,82 | -11,10% | -20,01% | - | US$5.519.167 | - |
| 2597 |  DMD DMD | US$31,48 | -25,49% | -31,04% | - | US$5.444.268 | - |
| 2598 |  UNIDOWN UNIDOWN | US$0,0005001 | 77,17% | 136,90% | - | US$5.402.419 | - |
| 2599 |  CARD.STARTER CARDS | US$11,33 | -32,97% | -40,40% | - | US$5.421.740 | - |
| 2600 |  3X Short Bitcoin Token BEAR | US$0,001788 | 34,52% | 90,77% | - | US$5.423.975 | - |
| 2601 |  Yobit Token YO | US$2.139,70 | -21,33% | -27,99% | - | US$5.376.635 | - |
| 2602 |  3X Long Ethereum Token ETHBULL | US$498,13 | -44,07% | -64,31% | - | US$5.123.841 | - |
| 2603 |  Formation Fi FORM | US$0,2185 | -35,07% | 0,00% | - | US$7.479.845 | - |
| 2604 |  MilliMeter MM | US$0,6258 | -11,47% | 10,30% | - | US$4.964.761 | - |
| 2605 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$58,85 | -31,79% | -49,37% | - | US$4.807.814 | - |
| 2606 |  UnFederalReserve ERSDL | US$0,1302 | -18,71% | -33,94% | - | US$4.751.867 | - |
Tabel di atas menampilkan halaman 52 dari total 107 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.