Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Union Fair Coin UFC | US$0,1320 | -19,72% | 10,29% | - | US$1.871.349 | - |
| 2658 |  Cellframe CELL | US$0,7523 | -26,67% | -39,58% | - | US$1.801.099 | - |
| 2659 |  nHBTC N0001 | US$0,3212 | -34,51% | -27,80% | - | US$1.783.986 | - |
| 2660 |  G999 G999 | US$0,005411 | -7,62% | 8,04% | - | US$1.770.195 | - |
| 2661 |  Australian Safe Shepherd ASS | US$0,000000003521 | -26,71% | -48,39% | - | US$3.054.557 | - |
| 2662 |  Sanshu Inu SANSHU | US$0,000000000720 | -26,79% | -21,27% | - | US$1.731.133 | - |
| 2663 |  28VCK VCK | US$0,1501 | 0,34% | -4,00% | - | US$1.722.197 | - |
| 2664 |  Wise Token WISE | US$0,3580 | -16,21% | -24,76% | - | US$1.695.979 | - |
| 2665 |  Kawakami Finance KKI | US$0,002477 | -61,97% | 0,00% | - | US$2.961.716 | - |
| 2666 |  Nafter NAFT | US$0,03281 | -33,96% | -40,97% | - | US$2.418.768 | - |
| 2667 |  ROCKI ROCKS | US$0,5144 | -34,51% | -47,26% | - | US$1.674.207 | - |
| 2668 |  Zoo Token ZOOT | US$0,000000000124 | -36,04% | -40,20% | - | US$1.605.341 | - |
| 2669 |  TRXUP TRXUP | US$0,1930 | -42,60% | -50,02% | - | US$1.620.483 | - |
| 2670 |  Truebit TRU | US$0,1871 | -32,38% | -49,77% | - | US$1.571.996 | - |
| 2671 |  Merlin MERL | US$20,84 | -25,54% | -36,61% | - | US$3.098.557 | - |
| 2672 |  Genebank Token GNBT | US$0,7571 | -0,53% | 0,00% | - | US$1.563.528 | - |
| 2673 |  Bananatok BNA | US$0,02940 | -7,13% | -19,06% | - | US$1.558.121 | - |
| 2674 |  DeFi of Thrones DOTX | US$0,1529 | -30,55% | -39,02% | - | US$1.558.924 | - |
| 2675 |  MemePad MEPAD | US$0,04776 | -23,75% | -41,10% | - | US$2.682.176 | - |
| 2676 |  TRXDOWN TRXDOWN | US$0,001742 | 60,73% | 78,42% | - | US$1.505.905 | - |
| 2677 |  Convex Finance CVX | US$2,98 | -24,17% | -49,01% | - | US$1.715.807 | - |
| 2678 |  COPS FINANCE COPS | US$417,35 | 15,14% | -14,54% | - | US$1.539.715 | - |
| 2679 |  Basis Gold BAG | US$0,1592 | -12,21% | -11,50% | - | US$1.496.397 | - |
| 2680 |  YFIUP YFIUP | US$0,3961 | -38,65% | -51,06% | - | US$1.491.800 | - |
| 2681 |  Vega Protocol VEGA | US$48,74 | -24,47% | -6,26% | - | US$1.472.257 | - |
| 2682 |  King Swap $KING | US$0,01539 | -16,05% | -51,79% | - | US$1.473.029 | - |
| 2683 |  3x Long EOS Token EOSBULL | US$0,001485 | -57,87% | -74,90% | - | US$1.409.688 | - |
| 2684 |  EthereumPay EPAY | US$0,000002549 | -48,27% | -77,96% | - | US$1.248.004 | - |
| 2685 |  Hdac HDAC | US$0,02780 | -34,81% | -44,19% | - | US$1.394.045 | - |
| 2686 |  BitcoinVend BCVT | US$0,04253 | -7,99% | -18,12% | - | US$1.377.527 | - |
| 2687 |  Your Future Exchange YFX | US$0,3183 | -14,59% | -18,83% | - | US$1.383.911 | - |
| 2688 |  Hokkaidu Inu HOKK | US$0,000000000252 | -32,62% | -53,47% | - | US$1.253.631 | - |
| 2689 |  Bugg Inu BUGG | US$0,000000000049 | -54,68% | 0,00% | - | US$1.387.577 | - |
| 2690 |  GRAP GRAP | US$0,07317 | -35,56% | -38,59% | - | US$1.362.107 | - |
| 2691 |  Jasmy JASMY | US$0,05851 | -34,91% | -61,34% | - | US$1.334.624 | - |
| 2692 |  GamerCoin GHX | US$0,03981 | -26,77% | -45,32% | - | US$1.333.194 | - |
| 2693 |  Xeno Token XNO | US$0,06259 | -35,99% | -52,27% | - | US$1.317.677 | - |
| 2694 |  WaultSwap WEX | US$0,01667 | -41,29% | -76,17% | - | US$1.896.065 | - |
| 2695 |  Hotbit Token HTB | US$0,04399 | -34,03% | 6,64% | - | US$1.310.607 | - |
| 2696 |  3X Long Dogecoin Token DOGEBULL | US$133,50 | -79,25% | -87,31% | - | US$1.306.853 | - |
| 2697 |  Wifi Coin WIFI | US$0,4127 | -5,30% | -25,28% | - | US$1.280.717 | - |
| 2698 |  YFIDOWN YFIDOWN | US$4,60 | 40,55% | 60,17% | - | US$1.294.033 | - |
| 2699 |  Akropolis Delphi ADEL | US$0,05778 | -9,23% | -47,72% | - | US$1.270.276 | - |
| 2700 |  LinkArt LAR | US$0,001948 | -5,84% | -36,07% | - | US$1.253.826 | - |
| 2701 |  Parallel PAR | US$1,18 | -0,88% | -3,56% | - | US$1.249.503 | - |
| 2702 |  EpiK Protocol EPK | US$0,3308 | -8,88% | -3,42% | - | US$1.229.919 | - |
| 2703 |  Woonkly Power WOOP | US$0,1999 | -32,48% | -10,24% | - | US$1.315.137 | - |
| 2704 |  Pearl PEARL | US$128,07 | -11,90% | -25,30% | - | US$1.205.861 | - |
| 2705 |  NiiFi NIIFI | US$0,08736 | -16,25% | -31,81% | - | US$1.209.527 | - |
| 2706 |  Lien LIEN | US$7,42 | -14,89% | -27,73% | - | US$1.211.462 | - |
Tabel di atas menampilkan halaman 54 dari total 107 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.