Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  WPP TOKEN WPP | US$0,01877 | -9,43% | -0,72% | - | US$648.214 | - |
| 2808 |  Defi For You DFY | US$0,06448 | -1,05% | -15,35% | - | US$635.407 | - |
| 2809 |  PrivacySwap PRV | US$11,39 | -25,06% | -58,37% | - | US$832.254 | - |
| 2810 |  WanSwap WASP | US$0,07130 | -17,16% | -30,89% | - | US$634.928 | - |
| 2811 |  Safemars SAFEMARS | US$0,00000007808 | -25,61% | -38,33% | - | US$722.950 | - |
| 2812 |  Bitsten Token BST | US$0,02131 | -11,48% | -16,45% | - | US$622.644 | - |
| 2813 |  Vectorium VECT | US$313,39 | -11,48% | 0,00% | - | US$617.346 | - |
| 2814 |  Bankroll Vault VLT | US$0,3033 | -14,94% | -31,58% | - | US$614.303 | - |
| 2815 |  Wrapped CrescoFin wCRES | US$10,90 | -20,66% | -35,18% | - | US$611.872 | - |
| 2816 |  PAWGcoin $PAWG | US$0,000000005186 | 0,00% | 0,00% | - | US$861.821 | - |
| 2817 |  Mrweb Finance AMA | US$0,03646 | -11,39% | 0,00% | - | US$627.570 | - |
| 2818 |  LEXIT LXT | US$0,2492 | -15,48% | -30,94% | - | US$607.306 | - |
| 2819 |  Woofy WOOFY | US$0,02965 | -17,56% | -24,69% | - | US$582.372 | - |
| 2820 |  UTU Protocol UTU | US$0,03005 | -10,41% | -11,59% | - | US$587.460 | - |
| 2821 |  HOPR HOPR | US$0,2789 | -4,75% | -5,56% | - | US$583.290 | - |
| 2822 |  Deez Nuts DEEZNUTS | US$0,00002320 | -11,42% | -39,31% | - | US$593.480 | - |
| 2823 |  Dot Finance PINK | US$0,3885 | -31,37% | 0,00% | - | US$1.847.590 | - |
| 2824 |  Octopus Protocol OPS | US$0,1932 | -38,48% | 0,00% | - | US$551.859 | - |
| 2825 |  Chainsquare CHS | US$1,04 | -0,16% | -0,98% | - | US$558.922 | - |
| 2826 |  Polylastic POLX | US$0,0007338 | -21,80% | -46,64% | - | US$562.469 | - |
| 2827 |  XLMDOWN XLMDOWN | US$0,0006101 | 53,93% | 103,94% | - | US$523.255 | - |
| 2828 |  PANCAKE HUNNY $HUNNY | US$0,6256 | -26,73% | 0,00% | - | US$1.172.771 | - |
| 2829 |  Roxe Cash ROC | US$0,4189 | 0,66% | -4,95% | - | US$548.462 | - |
| 2830 |  Bitsz BITSZ | US$12,46 | -0,52% | -9,91% | - | US$545.809 | - |
| 2831 |  BKEX Token BKK | US$0,1407 | -14,72% | -22,52% | - | US$553.039 | - |
| 2832 |  UniFi Protocol UP | US$0,8768 | -15,20% | -21,36% | - | US$553.173 | - |
| 2833 |  Cenfura Token XCF | US$0,1098 | 7,64% | -16,90% | - | US$544.513 | - |
| 2834 |  Tsuki Inu TKINU | US$0,00000002125 | -31,70% | -60,32% | - | US$561.201 | - |
| 2835 |  Upper Dollar USDU | US$0,9998 | -0,07% | -0,03% | - | US$541.762 | - |
| 2836 |  RUSH COIN RUSH | US$0,006692 | -17,69% | -23,83% | - | US$535.217 | - |
| 2837 |  BakerDAO BKR | US$48,13 | 0,00% | 0,00% | - | US$1.536.975 | - |
| 2838 |  Medicalveda MVEDA | US$0,06980 | 1,81% | 8,00% | - | US$529.691 | - |
| 2839 |  Jigstack STAK | US$0,007074 | -24,96% | -41,89% | - | US$531.647 | - |
| 2840 |  HLP Token HLP | US$0,8877 | -11,48% | -21,90% | - | US$533.592 | - |
| 2841 |  DoveSwap Finance DOVE | US$0,01500 | 9,85% | -21,90% | - | US$542.617 | - |
| 2842 |  Proof Of Liquidity POL | US$0,2743 | -7,66% | -38,69% | - | US$530.145 | - |
| 2843 |  ShineChain SHE | US$0,0005471 | 1,59% | -24,89% | - | US$530.241 | - |
| 2844 |  UBU UBU | US$0,07472 | -25,23% | -33,97% | - | US$526.635 | - |
| 2845 |  JackPool.finance JFI | US$41,37 | -20,18% | -22,50% | - | US$523.124 | - |
| 2846 |  JSB FOUNDATION JSB | US$1,58 | 153,49% | 95,39% | - | US$523.278 | - |
| 2847 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,40 | -28,62% | -28,68% | - | US$615.747 | - |
| 2848 |  Bonfire BONFIRE | US$0,00000007001 | -12,60% | -22,26% | - | US$698.888 | - |
| 2849 |  Saitama Inu SAITAMA | US$0,000000000057 | -36,63% | 0,00% | - | US$519.901 | - |
| 2850 |  EMOGI Network LOL | US$0,0002543 | -27,21% | -34,35% | - | US$513.904 | - |
| 2851 |  CryptoTycoon CTT | US$22,23 | -32,74% | -50,06% | - | US$543.234 | - |
| 2852 |  Star Foxx FOXX | US$0,000001023 | -48,50% | -60,06% | - | US$507.602 | - |
| 2853 |  Launchpool LPOOL | US$1,22 | -33,70% | -47,66% | - | US$509.712 | - |
| 2854 |  AGOV (ANSWER Governance) AGOV | US$0,006125 | -23,08% | -45,22% | - | US$507.382 | - |
| 2855 |  DEGEN Index DEGEN | US$3,05 | -19,66% | -23,65% | - | US$508.475 | - |
| 2856 |  DEUS Finance DEUS | US$5,00 | -16,43% | -28,42% | - | US$506.581 | - |
Tabel di atas menampilkan halaman 57 dari total 107 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.