Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  VROOMGO VRGX | US$0,003606 | -2,53% | -3,38% | - | US$405.690 | - |
| 2908 |  Interest Bearing Defi Pulse Index BDPI | US$236,73 | -19,01% | -29,52% | - | US$406.038 | - |
| 2909 |  Tcbcoin TCFX | US$0,02852 | 1,08% | -2,61% | - | US$403.322 | - |
| 2910 |  ProSwap PROS | US$0,9023 | -19,04% | -30,15% | - | US$407.098 | - |
| 2911 |  V-Dimension VOLLAR | US$0,2144 | -9,05% | -16,70% | - | US$402.781 | - |
| 2912 |  DUKE INU TOKEN DUKE | US$0,000007734 | 0,00% | 0,00% | - | US$639.639 | - |
| 2913 |  Rake Finance RAK | US$19,00 | -6,84% | -13,22% | - | US$398.964 | - |
| 2914 |  Kirobo KIRO | US$0,4099 | -15,37% | -24,13% | - | US$379.408 | - |
| 2915 |  QUEENBEE QBZ | US$0,001219 | -7,51% | -31,74% | - | US$388.040 | - |
| 2916 |  Bitcoiva BCA | US$7,24 | -8,75% | -8,97% | - | US$382.571 | - |
| 2917 |  GeroWallet GERO | US$0,1654 | -24,37% | -22,65% | - | US$381.576 | - |
| 2918 |  Binance VND BVND | US$0,00004142 | -0,64% | -0,49% | - | US$383.406 | - |
| 2919 |  Lung Protocol L2P | US$0,0004372 | -2,03% | -2,89% | - | US$384.124 | - |
| 2920 |  The Everlasting Parachain ELP | US$1,95 | -22,38% | -42,95% | - | US$424.031 | - |
| 2921 |  Bitcoin Networks BTCN | US$4,02 | -23,50% | 0,00% | - | US$640.274 | - |
| 2922 |  Edgecoin EDGT | US$1,00 | -0,07% | -1,19% | - | US$375.325 | - |
| 2923 |  RAKUN RAKU | US$0,02577 | -4,63% | -2,33% | - | US$399.574 | - |
| 2924 |  B20 B20 | US$0,7741 | -1,18% | 0,75% | - | US$371.091 | - |
| 2925 |  ViteX Coin VX | US$0,2244 | -10,15% | -34,68% | - | US$370.240 | - |
| 2926 |  ARCS ARX | US$0,03427 | -19,03% | -24,69% | - | US$369.416 | - |
| 2927 |  Hiblocks HIBS | US$0,001854 | -29,87% | -49,14% | - | US$368.054 | - |
| 2928 |  DataHighway DHX | US$16,00 | 1,84% | -52,55% | - | US$430.514 | - |
| 2929 |  Exen Coin EXEN | US$3,20 | -8,51% | -18,01% | - | US$365.338 | - |
| 2930 |  GMR Finance GMR | US$0,00000004292 | -20,26% | -44,37% | - | US$587.709 | - |
| 2931 |  Centrifuge CFG | US$4,21 | -24,40% | -52,60% | - | US$363.425 | - |
| 2932 |  Blockchain Quotations Index Token BQT | US$0,006991 | -18,31% | -27,07% | - | US$359.287 | - |
| 2933 |  ACryptoS ACS | US$21,03 | -16,19% | -18,67% | - | US$364.809 | - |
| 2934 |  DDS.Store DDS | US$0,6624 | -22,77% | -41,52% | - | US$356.607 | - |
| 2935 |  AstroElon ELONONE | US$0,00000003278 | -36,05% | -57,64% | - | US$358.443 | - |
| 2936 |  WiBX WBX | US$0,01731 | -10,04% | -4,29% | - | US$356.915 | - |
| 2937 |  3X Short Chainlink Token LINKBEAR | US$0,0000003781 | 55,82% | 99,31% | - | US$354.338 | - |
| 2938 |  Booster BOO | US$0,1133 | -6,69% | 0,00% | - | US$355.618 | - |
| 2939 |  Uniqly UNIQ | US$0,7786 | -23,19% | -49,94% | - | US$359.544 | - |
| 2940 |  Banana.finance BANANA | US$353,07 | -15,18% | -11,66% | - | US$356.577 | - |
| 2941 |  3x Short XRP Token XRPBEAR | US$0,000007834 | 65,41% | 132,89% | - | US$351.130 | - |
| 2942 |  Elite Swap ELT | US$0,0001852 | -8,22% | -16,86% | - | US$352.291 | - |
| 2943 |  PRYZ PRYZ | US$0,00001313 | -25,28% | -44,67% | - | US$356.588 | - |
| 2944 |  TosDis DIS | US$57,32 | -14,69% | 0,89% | - | US$351.843 | - |
| 2945 |  HappyCoin HAPPY | US$0,00000001190 | -25,67% | -31,66% | - | US$375.318 | - |
| 2946 |  Soda Coin SOC | US$0,007123 | -6,20% | -11,77% | - | US$344.953 | - |
| 2947 |  STABLE ASSET STA | US$1,58 | -11,34% | -21,63% | - | US$344.147 | - |
| 2948 |  Zero Exchange ZERO | US$0,03561 | -14,75% | -13,77% | - | US$345.359 | - |
| 2949 |  Alpha5 A5T | US$0,1204 | -8,13% | -8,32% | - | US$422.427 | - |
| 2950 |  Sperax SPA | US$0,01096 | -18,98% | -25,83% | - | US$339.904 | - |
| 2951 |  Kalmar KALM | US$2,70 | -26,18% | -18,10% | - | US$412.197 | - |
| 2952 |  VAIOT VAI | US$0,3619 | -15,81% | -20,81% | - | US$349.782 | - |
| 2953 |  Bandot Protocol BDT | US$0,004058 | -10,76% | -19,85% | - | US$335.979 | - |
| 2954 |  HODL HODL | US$0,00000002664 | 1,24% | -38,45% | - | US$961.251 | - |
| 2955 |  VARC VARC | US$0,0008131 | -4,83% | -6,34% | - | US$334.604 | - |
| 2956 |  B360 B360 | US$0,001331 | -9,71% | -13,04% | - | US$335.606 | - |
Tabel di atas menampilkan halaman 59 dari total 107 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.