Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Govi GOVI | US$2,07 | -17,60% | -33,52% | - | US$334.099 | - |
| 2958 |  Pando PANDO | US$0,4480 | -5,77% | -18,66% | - | US$332.884 | - |
| 2959 |  Nahmii NII | US$0,005254 | -21,30% | -21,12% | - | US$333.913 | - |
| 2960 |  CoShi Inu COSHI | US$0,000000006582 | -19,79% | -32,26% | - | US$333.247 | - |
| 2961 |  MixTrust MXT | US$0,001329 | -28,33% | -37,09% | - | US$326.990 | - |
| 2962 |  YAM v3 YAM | US$0,8034 | -27,62% | -22,49% | - | US$327.727 | - |
| 2963 |  2local 2LC | US$0,002553 | 255,65% | 138,94% | - | US$320.997 | - |
| 2964 |  YUMMY YUMMY | US$0,00001455 | -37,52% | -58,04% | - | US$497.637 | - |
| 2965 |  pTokens BTC PBTC | US$31.715,71 | -10,97% | -20,56% | - | US$425.657 | - |
| 2966 |  PalGold PALG | US$1,48 | 3,94% | 1,00% | - | US$320.621 | - |
| 2967 |  3X Long Sushi Token SUSHIBULL | US$0,0003104 | -56,68% | -70,40% | - | US$318.410 | - |
| 2968 |  H2Finance YFIH2 | US$58,36 | 0,00% | 0,00% | - | US$332.931 | - |
| 2969 |  ReFork EFK | US$0,03111 | -0,71% | 0,29% | - | US$318.652 | - |
| 2970 |  HBTC Captain Token HBC | US$20,70 | -13,26% | -20,23% | - | US$317.628 | - |
| 2971 |  Tapcoin TTT | US$0,003674 | -15,91% | -25,07% | - | US$316.519 | - |
| 2972 |  SafeWin SAFEWIN | US$0,000000004507 | 0,00% | 0,00% | - | US$328.101 | - |
| 2973 |  Unicly UNIC | US$150,55 | -16,71% | -44,10% | - | US$313.159 | - |
| 2974 |  Exchange Union XUC | US$0,1302 | -12,43% | -32,34% | - | US$312.127 | - |
| 2975 |  BT.Finance BT | US$1,54 | -31,53% | -24,16% | - | US$308.750 | - |
| 2976 |  BurnX BURNX | US$0,00000001338 | -12,91% | 135,52% | - | US$306.997 | - |
| 2977 |  SHD CASH SHDC | US$0,003235 | -2,30% | -23,95% | - | US$305.807 | - |
| 2978 |  Cofinex Coin CNX | US$0,1259 | -11,93% | -22,32% | - | US$304.367 | - |
| 2979 |  LemoChain LEMO | US$0,01395 | -15,34% | -8,93% | - | US$303.010 | - |
| 2980 |  Cap CAP | US$43,93 | -33,49% | -45,31% | - | US$302.951 | - |
| 2981 |  Impermax IMX | US$0,1110 | -35,17% | -29,72% | - | US$306.504 | - |
| 2982 |  Moonshot MOONSHOT | US$0,00000001808 | 2,87% | 51,08% | - | US$353.655 | - |
| 2983 |  Keanu Inu KEANU | US$0,000000000133 | -40,85% | -53,08% | - | US$299.186 | - |
| 2984 |  Multicoin MTCN | US$0,1007 | -2,21% | -1,96% | - | US$300.690 | - |
| 2985 |  QiSwap QI | US$0,07035 | -23,44% | -40,88% | - | US$296.321 | - |
| 2986 |  Redpanda Earth REDPANDA | US$0,000000000022 | -5,44% | -20,62% | - | US$296.619 | - |
| 2987 |  Marginswap MFI | US$0,2882 | -2,86% | -15,31% | - | US$299.749 | - |
| 2988 |  SAFESUN SAFESUN | US$0,000002651 | -27,29% | -64,66% | - | US$298.346 | - |
| 2989 |  DeltaHub Community DHC | US$0,6020 | -14,93% | -30,58% | - | US$299.329 | - |
| 2990 |  InvestDex INVEST | US$0,07505 | -30,63% | 0,00% | - | US$474.986 | - |
| 2991 |  Echoin EC | US$0,005321 | -14,53% | 3,47% | - | US$291.059 | - |
| 2992 |  100xCoin 100X | US$0,00000002315 | -18,16% | -15,83% | - | US$568.630 | - |
| 2993 |  Pampther PAMPTHER | US$0,0002102 | 0,00% | 0,00% | - | US$290.405 | - |
| 2994 |  Funder One Capital FUNDX | US$1.866,33 | -16,00% | -26,01% | - | US$285.888 | - |
| 2995 |  Zyro ZYRO | US$0,02199 | 3,62% | -7,68% | - | US$284.275 | - |
| 2996 |  dAppstore DAPPX | US$0,7950 | -5,34% | -26,52% | - | US$284.353 | - |
| 2997 |  Dogefather DOGEFATHER | US$0,00000001150 | 1,55% | -18,97% | - | US$300.567 | - |
| 2998 |  Shiba BSC SHIBSC | US$0,00000002280 | -32,33% | -40,02% | - | US$577.426 | - |
| 2999 |  WAXE WAXE | US$115,55 | -18,37% | -17,14% | - | US$279.510 | - |
| 3000 |  Ztranzit Coin ZTNZ | US$1,93 | -3,47% | -24,95% | - | US$271.556 | - |
| 3001 |  KarenCoin KAREN | US$0,00000002479 | 24,03% | 74,13% | - | US$319.427 | - |
| 3002 |  Yearn Finance Passive Income YFPI | US$5,06 | -15,96% | -19,45% | - | US$271.165 | - |
| 3003 |  Charli3 C3 | US$1,12 | -21,79% | -27,12% | - | US$267.782 | - |
| 3004 |  Mercurial Finance MER | US$0,6233 | -6,69% | -18,75% | - | US$267.563 | - |
| 3005 |  MeetPle MPT | US$0,6554 | -9,54% | -22,35% | - | US$265.998 | - |
| 3006 |  Uberstate RIT 2.0 RIT20 | US$1,72 | 95,69% | -1,82% | - | US$272.902 | - |
Tabel di atas menampilkan halaman 60 dari total 107 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.