Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  PayAccept PAYT | US$0,06435 | -21,28% | -37,91% | - | US$215.239 | - |
| 3058 |  Soteria WSOTE | US$1,90 | -20,07% | -28,04% | - | US$206.832 | - |
| 3059 |  Paralink Network PARA | US$0,03043 | -16,39% | -36,15% | - | US$247.746 | - |
| 3060 |  EDDASwap EDDA | US$1.032,66 | -14,95% | -21,28% | - | US$209.710 | - |
| 3061 |  NFT Starter NST | US$0,000006471 | -26,70% | -23,82% | - | US$237.809 | - |
| 3062 |  e-Money NGM | US$0,8185 | -3,80% | -2,37% | - | US$208.491 | - |
| 3063 |  Gravity Finance GFI | US$0,007616 | -23,69% | -45,21% | - | US$207.894 | - |
| 3064 |  Save Planet Earth SPE | US$0,00000004730 | -24,89% | -41,11% | - | US$242.601 | - |
| 3065 |  Cryptofifa FFA | US$0,05651 | -6,38% | -20,78% | - | US$308.333 | - |
| 3066 |  TOKOK TOK | US$0,009663 | -31,00% | 36,60% | - | US$209.261 | - |
| 3067 |  DAOventures DVG | US$0,2666 | -15,42% | -28,63% | - | US$201.769 | - |
| 3068 |  HitBTC Token HIT | US$0,1736 | -18,39% | 0,00% | - | US$204.043 | - |
| 3069 |  Bitcoin File BIFI | US$0,002535 | -32,10% | 34,94% | - | US$203.543 | - |
| 3070 |  Chow Chow CHOW | US$0,003056 | -36,85% | -67,48% | - | US$202.093 | - |
| 3071 |  Neko Network NEKO | US$415,98 | -33,46% | -49,80% | - | US$282.894 | - |
| 3072 |  Strite STRI | US$0,2583 | -5,55% | -17,14% | - | US$210.309 | - |
| 3073 |  PACT community token PACT | US$0,04459 | -7,01% | -13,13% | - | US$214.489 | - |
| 3074 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02456 | -39,34% | -50,33% | - | US$325.244 | - |
| 3075 |  Sovryn SOV | US$15,87 | -19,92% | 0,00% | - | US$200.732 | - |
| 3076 |  Premia PREMIA | US$0,4273 | -23,29% | -5,64% | - | US$184.058 | - |
| 3077 |  Content Value Network CVNT | US$0,4018 | -11,00% | -8,96% | - | US$196.015 | - |
| 3078 |  MILF Token MILF | US$0,00003158 | -34,24% | -54,68% | - | US$194.570 | - |
| 3079 |  MEX MEX | US$0,0003231 | -24,58% | -32,95% | - | US$194.444 | - |
| 3080 |  HEdpAY HDP.ф | US$0,3770 | -1,54% | 0,98% | - | US$193.433 | - |
| 3081 |  American Shiba USHIBA | US$0,000000000095 | -47,17% | -53,89% | - | US$192.558 | - |
| 3082 |  BitBook BBT | US$0,01104 | -15,27% | -29,56% | - | US$282.822 | - |
| 3083 |  Safe Star SAFESTAR | US$0,00000001410 | -12,90% | -23,36% | - | US$199.203 | - |
| 3084 |  Bancor Governance Token VBNT | US$1,01 | -14,41% | -24,91% | - | US$189.761 | - |
| 3085 |  Fire Token FIRE | US$0,007280 | -89,35% | -90,03% | - | US$226.207 | - |
| 3086 |  Compound Basic Attention Token CBAT | US$0,01054 | -14,56% | -23,66% | - | US$190.121 | - |
| 3087 |  Earn Defi Coin EDC | US$8,20 | -8,20% | -16,02% | - | US$189.130 | - |
| 3088 |  NVIDIA tokenized stock FTX NVDA | US$735,30 | -1,31% | 1,99% | - | US$80.474,69 | - |
| 3089 |  Fundum Capital FND | US$37,83 | -9,41% | -19,38% | - | US$189.237 | - |
| 3090 |  MangoChain MGP | US$0,04131 | -5,34% | -28,94% | - | US$189.372 | - |
| 3091 |  Meter Stable MTR | US$1,44 | 2,67% | -1,39% | - | US$182.307 | - |
| 3092 |  CluCoin CLU | US$0,00000003900 | -24,82% | -48,81% | - | US$255.376 | - |
| 3093 |  Catgirl CATGIRL | US$0,000000000054 | -15,11% | 52,05% | - | US$240.721 | - |
| 3094 |  QUAI DAO QUAI | US$0,1134 | -11,34% | -25,84% | - | US$194.603 | - |
| 3095 |  Splyt SHOPX | US$0,2254 | -7,45% | -24,63% | - | US$179.619 | - |
| 3096 |  ARC Governance ARCX | US$0,4458 | -27,25% | 0,00% | - | US$182.157 | - |
| 3097 |  Daily DAILY | US$0,4731 | -11,42% | -30,02% | - | US$183.809 | - |
| 3098 |  Cub Finance CUB | US$0,6002 | -12,35% | -17,80% | - | US$261.547 | - |
| 3099 |  Save Your Assets SYA | US$0,00000002469 | -31,07% | -4,20% | - | US$592.625 | - |
| 3100 |  WeStarter WAR | US$0,3107 | -23,17% | -50,58% | - | US$180.369 | - |
| 3101 |  Intelligent Investment Chain IIC | US$0,0001760 | -17,01% | -34,58% | - | US$180.899 | - |
| 3102 |  Giftedhands GHD | US$0,001518 | 2,65% | -3,45% | - | US$179.449 | - |
| 3103 |  EHash EHASH | US$0,2634 | -21,03% | -33,62% | - | US$178.090 | - |
| 3104 |  KickPad KPAD | US$0,03839 | -20,09% | -56,59% | - | US$290.714 | - |
| 3105 |  Pitbull PIT | US$0,000000000227 | -29,06% | -48,12% | - | US$311.804 | - |
| 3106 |  Ludos Protocol LUD | US$0,0001559 | -22,85% | -3,68% | - | US$175.831 | - |
Tabel di atas menampilkan halaman 62 dari total 107 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.