Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  WELL WELL | US$0,6133 | 0,32% | -0,57% | - | US$106.598 | - |
| 3258 |  Alpaca City ALPA | US$0,2941 | -25,36% | -36,44% | - | US$106.485 | - |
| 3259 |  CumInu CUMINU | US$0,0005613 | -14,86% | -10,60% | - | US$105.730 | - |
| 3260 |  Stratos STOS | US$0,5857 | -15,48% | -54,45% | - | US$105.487 | - |
| 3261 |  Buy-Sell BSE | US$0,8725 | -14,60% | -24,37% | - | US$105.222 | - |
| 3262 |  FM Gallery FMG | US$0,03096 | -12,08% | -26,21% | - | US$105.919 | - |
| 3263 |  BUILD Finance BUILD | US$7,04 | -8,56% | -18,80% | - | US$105.053 | - |
| 3264 |  DeCash DESH | US$0,0008661 | -17,49% | 10,75% | - | US$104.515 | - |
| 3265 |  LaunchX LNCHX | US$0,3951 | -24,89% | -37,20% | - | US$103.731 | - |
| 3266 |  0x_nodes BIOS | US$2,98 | -28,78% | 0,00% | - | US$103.533 | - |
| 3267 |  3X Long Huobi Token Token HTBULL | US$7,19 | -56,19% | -77,57% | - | US$102.834 | - |
| 3268 |  Manifold Finance FOLD | US$8,68 | -18,31% | -25,71% | - | US$102.520 | - |
| 3269 |  PantherSwap PANTHER | US$0,1388 | -21,09% | -20,24% | - | US$185.791 | - |
| 3270 |  BiTToken BITT | US$0,06338 | -24,34% | -40,73% | - | US$100.717 | - |
| 3271 |  Sportcash One SCONEX | US$0,02220 | -20,27% | -26,09% | - | US$100.799 | - |
| 3272 |  Index Chain IDX | US$0,006619 | -27,44% | -75,75% | - | US$100.680 | - |
| 3273 |  The Hash Speed THS | US$0,1739 | -20,84% | -32,91% | - | US$101.166 | - |
| 3274 |  Channels CAN | US$6,36 | -13,48% | -54,06% | - | US$102.576 | - |
| 3275 |  SYL SYL | US$0,001354 | -24,22% | -46,80% | - | US$99.349,05 | - |
| 3276 |  IOEX IOEX | US$0,02730 | -59,04% | -2,19% | - | US$103.926 | - |
| 3277 |  FansCoin FC | US$0,4184 | -17,99% | -32,95% | - | US$101.140 | - |
| 3278 |  Rapids RPD | US$0,04111 | -11,28% | -24,20% | - | US$98.782,18 | - |
| 3279 |  Itchiro Games JEM | US$1,86 | -14,35% | -9,98% | - | US$98.574,98 | - |
| 3280 |  MDUKEY MDU | US$0,03133 | -14,83% | -23,04% | - | US$98.857,31 | - |
| 3281 |  Basis Dollar BSD | US$0,04233 | -12,07% | 31,79% | - | US$97.994,95 | - |
| 3282 |  Busy DAO BUSY | US$0,01977 | -24,84% | -29,21% | - | US$97.350,55 | - |
| 3283 |  BlockBank BBANK | US$0,1380 | -12,04% | -1,27% | - | US$97.438,41 | - |
| 3284 |  Feeder.finance FEED | US$0,02540 | 25,22% | -45,75% | - | US$106.820 | - |
| 3285 |  LONG COIN LONG | US$0,00001569 | -1,14% | -22,74% | - | US$97.614,50 | - |
| 3286 |  OBORTECH OBOT | US$0,01373 | -33,00% | -54,31% | - | US$96.993,79 | - |
| 3287 |  Lightyears YEAR | US$0,02119 | -16,47% | -24,19% | - | US$97.408,74 | - |
| 3288 |  Newinu NEWINU | US$0,000000000057 | 26,76% | 10,58% | - | US$96.810,29 | - |
| 3289 |  Habitat HBT | US$0,9968 | -22,68% | -39,92% | - | US$96.305,86 | - |
| 3290 |  Dina DINA | US$0,0001850 | 4,41% | 0,00% | - | US$181.341 | - |
| 3291 |  Coupon Chain CCT | US$0,1883 | 44,40% | -15,53% | - | US$97.067,88 | - |
| 3292 |  SafeBlast BLAST | US$0,000000008180 | -8,62% | -17,82% | - | US$95.898,78 | - |
| 3293 |  xToken XTK | US$0,03331 | -16,21% | -39,79% | - | US$95.641,27 | - |
| 3294 |  Uniris UCO | US$0,1404 | -11,43% | -24,90% | - | US$94.858,30 | - |
| 3295 |  Freela FREL | US$0,006569 | -2,06% | -39,13% | - | US$89.216,08 | - |
| 3296 |  Cryptocurrency Top 10 Tokens Index CC10 | US$43,12 | -21,88% | -31,13% | - | US$94.457,07 | - |
| 3297 |  Connectico CON | US$0,1087 | -22,75% | -25,29% | - | US$92.490,25 | - |
| 3298 |  Vulkania VLK | US$0,06813 | -29,75% | -49,33% | - | US$103.655 | - |
| 3299 |  STARK CHAIN STARK | US$450,08 | -0,08% | -9,48% | - | US$93.162,59 | - |
| 3300 |  Secret (ERC20) WSCRT | US$1,00 | -21,36% | -29,95% | - | US$92.671,14 | - |
| 3301 |  Tessla Coin TSLA | US$0,3111 | -7,75% | -9,70% | - | US$92.725,55 | - |
| 3302 |  Xenon Pay II X2P | US$0,00000005468 | -4,02% | -38,68% | - | US$159.698 | - |
| 3303 |  Foliowatch FWATCH | US$0,002237 | -6,30% | 0,93% | - | US$100.793 | - |
| 3304 |  CREAMPYE PYE | US$0,00000002344 | -8,22% | -12,66% | - | US$153.192 | - |
| 3305 |  Loon Network LOON | US$0,01250 | -23,28% | -32,90% | - | US$92.114,02 | - |
| 3306 |  Black Diamond Rating HZT | US$0,02705 | -0,07% | -7,27% | - | US$91.790,79 | - |
Tabel di atas menampilkan halaman 66 dari total 107 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.