Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  MediconnectUk MEDI | US$0,001777 | -4,17% | -22,77% | - | US$55.071,08 | - |
| 3458 |  Electra Protocol XEP | US$0,001065 | -1,23% | -18,94% | - | US$54.642,67 | - |
| 3459 |  Epanus EPS | US$0,2753 | -20,81% | -34,78% | - | US$54.751,79 | - |
| 3460 |  Cryptochrome CHM | US$0,04183 | -35,06% | -35,05% | - | US$54.366,75 | - |
| 3461 |  DefiCliq CLIQ | US$0,02064 | -19,80% | -27,68% | - | US$57.099,69 | - |
| 3462 |  Krypton Galaxy Coin KGC | US$0,0001631 | -22,68% | -43,56% | - | US$53.720,69 | - |
| 3463 |  XVIX XVIX | US$19,19 | -20,92% | 2,14% | - | US$53.864,05 | - |
| 3464 |  Quantfury Token QTF | US$5,15 | -2,46% | -21,68% | - | US$53.497,72 | - |
| 3465 |  LabraCoin LABRA | US$0,000000005588 | -24,10% | -52,51% | - | US$54.612,43 | - |
| 3466 |  YFIX Finance YFIX | US$1,87 | -4,17% | -4,63% | - | US$53.379,29 | - |
| 3467 |  TEN TENFI | US$0,09796 | -12,93% | -38,21% | - | US$85.944,39 | - |
| 3468 |  SafeBTC SAFEBTC | US$0,000000006369 | -13,89% | -58,22% | - | US$60.693,51 | - |
| 3469 |  3x Short Litecoin Token LTCBEAR | US$0,02277 | 57,12% | 123,69% | - | US$53.131,68 | - |
| 3470 |  Cryptoindex.com 100 CIX100 | US$0,2200 | -7,07% | -19,46% | - | US$52.979,71 | - |
| 3471 |  Lottonation LNT | US$0,07867 | 0,03% | -0,18% | - | US$52.458,44 | - |
| 3472 |  3X Short Cardano Token ADABEAR | US$0,0000001146 | 20,19% | 46,16% | - | US$52.848,66 | - |
| 3473 |  PocMon PMON | US$0,00000002011 | -2,56% | -23,80% | - | US$68.695,79 | - |
| 3474 |  FANBI TOKEN FBT | US$0,002073 | -17,19% | 11,06% | - | US$52.788,64 | - |
| 3475 |  Richie RICH | US$0,00000001056 | -29,03% | -63,21% | - | US$71.374,91 | - |
| 3476 |  PizzaSwap PIZZA | US$0,4348 | -14,60% | -35,20% | - | US$53.376,14 | - |
| 3477 |  Hive Dollar HBD | US$0,9149 | -6,40% | -7,18% | - | US$51.623,95 | - |
| 3478 |  Social Rocket ROCKS | US$0,3182 | -28,30% | -40,92% | - | US$51.992,89 | - |
| 3479 |  SafeHamsters SAFEHAMSTERS | US$0,000001828 | -26,32% | -43,77% | - | US$210.417 | - |
| 3480 |  CheeseSwap CHS | US$0,07561 | -26,30% | -64,27% | - | US$51.798,89 | - |
| 3481 |  MetaMoon METAMOON | US$0,00000001022 | -29,00% | -42,53% | - | US$57.898,88 | - |
| 3482 |  LOCGame LOCG | US$0,05782 | -16,97% | -30,41% | - | US$50.990,74 | - |
| 3483 |  Bafe io BAFE | US$0,000000004986 | 3,95% | -29,62% | - | US$65.364,91 | - |
| 3484 |  Digible DIGI | US$0,01983 | -26,55% | -42,97% | - | US$51.076,32 | - |
| 3485 |  xxxNifty NSFW | US$0,00006355 | -19,76% | -55,70% | - | US$147.487 | - |
| 3486 |  KONJUNGATE KONJ | US$0,001189 | -15,99% | -13,12% | - | US$49.905,62 | - |
| 3487 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$94.130,17 | - |
| 3488 |  Alibaba tokenized stock Bittrex BABA | US$209,55 | -2,91% | -2,91% | - | US$50.515,39 | - |
| 3489 |  GreenTrust GNT | US$0,00001129 | 5,61% | -41,22% | - | US$49.462,47 | - |
| 3490 |  Animal Adoption Advocacy PAWS | US$0,000000006721 | 13,47% | -41,25% | - | US$50.568,98 | - |
| 3491 |  Emblem EMB | US$0,2232 | -12,08% | -7,32% | - | US$49.777,55 | - |
| 3492 |  Kiwi Finance KIWI | US$0,4266 | -20,35% | -15,97% | - | US$49.514,96 | - |
| 3493 |  Gstcoin GST | US$0,1980 | -3,35% | -13,45% | - | US$49.262,50 | - |
| 3494 |  Farmland Protocol FAR | US$0,06775 | -21,24% | -24,53% | - | US$49.251,48 | - |
| 3495 |  Metaverse Index MVI | US$32,56 | -20,24% | -27,73% | - | US$92.858,73 | - |
| 3496 |  GoMining token GMT | US$0,1966 | -9,89% | -13,24% | - | US$49.125,14 | - |
| 3497 |  One Token ONE | US$0,03573 | -46,07% | 0,00% | - | US$87.428,38 | - |
| 3498 |  PayYoda YOT | US$0,06751 | -1,96% | -2,20% | - | US$49.348,76 | - |
| 3499 |  Aerdrop AER | US$0,000003644 | -26,39% | -45,43% | - | US$87.372,11 | - |
| 3500 |  Chihua Token CHIHUA | US$0,000000002766 | -34,72% | -57,79% | - | US$48.802,22 | - |
| 3501 |  Cream ETH 2 CRETH2 | US$1.629,58 | -15,93% | -26,89% | - | US$48.276,64 | - |
| 3502 |  Bone BONE | US$0,1814 | -17,81% | -4,51% | - | US$48.468,01 | - |
| 3503 |  Yearn Loans Finance YLFI | US$9,34 | -5,82% | -11,16% | - | US$48.440,36 | - |
| 3504 |  Prude Token PRUDE | US$0,000000000846 | -37,22% | 0,00% | - | US$82.512,55 | - |
| 3505 |  One Get Coin OGC | US$1,03 | -16,34% | -29,00% | - | US$48.534,74 | - |
| 3506 |  WingShop WING | US$0,003189 | -15,99% | -50,79% | - | US$48.575,58 | - |
Tabel di atas menampilkan halaman 70 dari total 107 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.