Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Poodl Token POODL | US$0,00000002494 | -30,21% | -43,70% | - | US$38.171,88 | - |
| 3658 |  APWine Finance APW | US$1,07 | -17,43% | -36,25% | - | US$29.120,31 | - |
| 3659 |  Vira-lata Finance REAU | US$0,000000008232 | -5,99% | -38,92% | - | US$40.077,36 | - |
| 3660 |  Wrapped Celo WCELO | US$2,00 | -15,60% | -24,47% | - | US$29.037,63 | - |
| 3661 |  POP POP! | US$0,4384 | -19,40% | -38,08% | - | US$29.007,01 | - |
| 3662 |  Chibi Inu CHIBI | US$0,000000001400 | 55,25% | -41,26% | - | US$38.370,93 | - |
| 3663 |  BasketCoin BSKT | US$0,2235 | -24,44% | -39,42% | - | US$28.935,14 | - |
| 3664 |  TCGcoin TCGCOIN | US$0,000000001916 | -24,38% | 0,00% | - | US$87.414,69 | - |
| 3665 |  Portal PORTAL | US$0,0009614 | -18,70% | -34,62% | - | US$28.903,85 | - |
| 3666 |  Combo COMB | US$0,001325 | -22,12% | -43,76% | - | US$28.566,84 | - |
| 3667 |  Promotion Coin PC | US$0,00007580 | -9,78% | -1,88% | - | US$28.781,77 | - |
| 3668 |  Polybius PLBT | US$3,87 | 1,78% | 41,30% | - | US$28.825,01 | - |
| 3669 |  BonezYard BNZ | US$0,06251 | -0,87% | -3,87% | - | US$28.657,37 | - |
| 3670 |  Saint Token SAINT | US$0,000000000950 | 0,00% | 0,00% | - | US$38.233,60 | - |
| 3671 |  Rocket Vault RVF | US$0,03870 | -22,76% | -38,11% | - | US$30.286,08 | - |
| 3672 |  Chickenkebab Finance CHIK | US$0,009805 | -4,33% | -15,50% | - | US$29.095,19 | - |
| 3673 |  DiarrheaCoin DIAH | US$0,01725 | -28,09% | 0,00% | - | US$40.884,22 | - |
| 3674 |  Swirl Cash SWIRL | US$0,3616 | -28,82% | -40,60% | - | US$33.043,42 | - |
| 3675 |  DCTDAO DCTD | US$0,2185 | -19,33% | -32,98% | - | US$28.384,68 | - |
| 3676 |  Koduro KODURO | US$0,000000001118 | -63,87% | -64,89% | - | US$28.725,58 | - |
| 3677 |  Scifi Finance SPICE | US$0,3152 | -11,50% | -25,50% | - | US$28.133,66 | - |
| 3678 |  Dynamic Set Dollar DSD | US$0,01980 | -7,56% | -12,38% | - | US$29.288,44 | - |
| 3679 |  SaveTheWorld SAVE | US$0,000000002585 | -27,80% | -56,14% | - | US$33.213,19 | - |
| 3680 |  HummingBird Finance HMNG | US$0,000000000077 | -25,05% | -57,23% | - | US$59.273,70 | - |
| 3681 |  3X Short Cosmos Token ATOMBEAR | US$0,00004662 | 57,30% | 74,68% | - | US$26.939,66 | - |
| 3682 |  SafeMoon.swap SFMS | US$0,000000002360 | -26,17% | -44,57% | - | US$58.947,86 | - |
| 3683 |  Nyan Finance NYAN | US$2,38 | -14,77% | -23,33% | - | US$27.617,52 | - |
| 3684 |  DeFi Wizard DWZ | US$0,7364 | -19,54% | -23,42% | - | US$28.168,67 | - |
| 3685 |  SUP8EME SUP8EME | US$0,03126 | -62,12% | -94,80% | - | US$27.369,06 | - |
| 3686 |  Moonlight Token MOONLIGHT | US$0,000000001995 | -18,00% | -34,47% | - | US$101.561 | - |
| 3687 |  Pocket Bomb PBOM | US$0,01246 | -32,23% | -46,53% | - | US$37.914,17 | - |
| 3688 |  LYFE LYFE | US$0,03925 | -20,09% | -22,21% | - | US$27.157,96 | - |
| 3689 |  Farm Space SPACE | US$0,01562 | -14,59% | -27,93% | - | US$35.112,94 | - |
| 3690 |  CroxSwap CROX | US$0,2423 | -17,60% | 7,70% | - | US$39.017,51 | - |
| 3691 |  Polka Ventures POLVEN | US$0,07006 | -20,84% | -26,09% | - | US$26.746,16 | - |
| 3692 |  CryptoBlades SKILL | US$1,48 | -22,49% | -10,89% | - | US$54.380,40 | - |
| 3693 |  MoMo KEY KEY | US$21,52 | -25,27% | -24,71% | - | US$44.744,57 | - |
| 3694 |  D Community DILI | US$0,0005447 | -18,90% | -16,53% | - | US$26.893,04 | - |
| 3695 |  Elastic Governance EGT | US$133,28 | -10,03% | -21,62% | - | US$27.024,68 | - |
| 3696 |  GOGO.finance GOGO | US$32,96 | 8,29% | -10,07% | - | US$27.630,53 | - |
| 3697 |  ZUZ Protocol ZUZ | US$2,80 | -14,08% | -24,96% | - | US$26.883,63 | - |
| 3698 |  Zurcoin ZUR | US$0,008454 | 8,77% | -34,38% | - | US$26.719,78 | - |
| 3699 |  Corgidoge real estate payment CORGI | US$0,0000003797 | -23,56% | -32,57% | - | US$58.176,89 | - |
| 3700 |  GlobalGive GGIVE | US$0,001720 | -34,19% | 0,00% | - | US$32.660,66 | - |
| 3701 |  Hoodrat Finance HOODRAT | US$0,002191 | -31,05% | -15,73% | - | US$35.549,53 | - |
| 3702 |  Kulupu KLP | US$0,1576 | 17,15% | 0,90% | - | US$26.388,91 | - |
| 3703 |  HashPanda PANDA | US$0,00000001812 | -20,86% | -43,34% | - | US$45.375,30 | - |
| 3704 |  BotOcean BOTS | US$0,03398 | -24,61% | -34,32% | - | US$25.447,81 | - |
| 3705 |  REALPAY RAP | US$0,2809 | -11,54% | 86,07% | - | US$26.326,81 | - |
| 3706 |  MoonJuice MOJO | US$0,000000000033 | -34,70% | -67,58% | - | US$45.336,25 | - |
Tabel di atas menampilkan halaman 74 dari total 107 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.