Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Ziktalk ZIK | US$0,001220 | 0,34% | -7,18% | - | US$26.000,41 | - |
| 3708 |  TideBit Token TBT | US$0,2897 | -10,00% | -13,77% | - | US$25.921,35 | - |
| 3709 |  DefiDollar DUSD | US$1,02 | 0,27% | 0,68% | - | US$25.974,79 | - |
| 3710 |  12Ships TSHP | US$0,001810 | 0,30% | -51,54% | - | US$25.857,56 | - |
| 3711 |  Dick DICK | US$0,000000001326 | -29,58% | -45,68% | - | US$25.880,74 | - |
| 3712 |  YFOX FINANCE YFOX | US$9,81 | -0,40% | -0,69% | - | US$25.520,73 | - |
| 3713 |  CyberFM CYFM | US$0,000003310 | -1,27% | 12,54% | - | US$25.528,30 | - |
| 3714 |  VersoView VVT | US$0,05098 | -23,47% | -42,71% | - | US$25.296,56 | - |
| 3715 |  PinkMoon PINKM | US$0,000000002435 | -25,34% | -42,01% | - | US$69.098,53 | - |
| 3716 |  3X Short Sushi Token SUSHIBEAR | US$0,000001690 | 60,95% | 76,04% | - | US$25.005,06 | - |
| 3717 |  Ramifi Protocol RAM | US$0,04002 | -16,79% | -40,99% | - | US$24.885,66 | - |
| 3718 |  gAsp GASP | US$0,3060 | -13,10% | -31,24% | - | US$24.878,27 | - |
| 3719 |  Yuang Coin YUANG | US$0,000000000455 | -24,96% | -41,02% | - | US$33.665,70 | - |
| 3720 |  Mute MUTE | US$0,1812 | -16,37% | -36,64% | - | US$24.662,94 | - |
| 3721 |  CEEZEE SAFU SAFU | US$0,000002730 | -21,20% | -28,79% | - | US$33.410,01 | - |
| 3722 |  AFEN Blockchain AFEN | US$0,01097 | -26,95% | -51,35% | - | US$24.612,05 | - |
| 3723 |  Airbnb tokenized stock FTX ABNB | US$149,56 | -1,27% | 0,19% | - | US$24.475,02 | - |
| 3724 |  Fashion Coin FSHN | US$0,000002208 | 65,76% | -43,82% | - | US$24.218,05 | - |
| 3725 |  ETHERLAND ELAND | US$0,01624 | -10,75% | -29,30% | - | US$25.723,37 | - |
| 3726 |  Neeva Defi NVA | US$2,72 | -21,03% | -27,78% | - | US$24.099,95 | - |
| 3727 |  Easticoin ESTI | US$0,009892 | 0,43% | 2,91% | - | US$24.024,35 | - |
| 3728 |  Dymmax DMX | US$1,43 | -5,12% | -9,11% | - | US$23.790,79 | - |
| 3729 |  Bidcommerce BIDCOM | US$0,000000003872 | -47,41% | 38,75% | - | US$108.552 | - |
| 3730 |  ARTX Trading ARTX | US$0,2806 | -5,89% | -19,37% | - | US$23.753,04 | - |
| 3731 |  HRDCOIN HRD | US$0,01757 | -1,87% | 147,34% | - | US$24.431,39 | - |
| 3732 |  ExchangeCoin EXCC | US$0,02676 | -5,40% | -32,55% | - | US$23.388,10 | - |
| 3733 |  Rootkit Finance ROOT | US$2.957,81 | -15,10% | -18,20% | - | US$23.283,43 | - |
| 3734 |  1X Short Ethereum Token ETHHEDGE | US$43,23 | 15,77% | 32,62% | - | US$23.195,90 | - |
| 3735 |  Phuture PHTR | US$0,1195 | -25,78% | -15,80% | - | US$23.058,72 | - |
| 3736 |  Aqua Pig AQUAPIG | US$0,000000000004 | -41,21% | -68,49% | - | US$43.763,01 | - |
| 3737 |  BongWeedCoin BWC | US$0,000000000815 | -19,13% | -58,74% | - | US$32.188,84 | - |
| 3738 |  SIMBA Storage Token SST | US$1,33 | -5,45% | -25,12% | - | US$22.799,69 | - |
| 3739 |  GYSR GYSR | US$0,2469 | -19,50% | -33,90% | - | US$22.721,56 | - |
| 3740 |  Stater STR | US$0,05453 | -17,98% | -45,23% | - | US$22.591,61 | - |
| 3741 |  bZx Vesting Token VBZRX | US$0,05606 | -25,19% | -54,66% | - | US$22.525,13 | - |
| 3742 |  Safeswap Governance Token SSGT | US$0,1728 | -3,41% | -13,14% | - | US$22.239,37 | - |
| 3743 |  Jomon Shiba JSHIBA | US$0,000000000038 | -15,50% | -26,28% | - | US$22.250,00 | - |
| 3744 |  Moonarch.app MOONARCH | US$0,01163 | -23,76% | -49,17% | - | US$56.796,78 | - |
| 3745 |  SteakBankFinance SBF | US$0,004580 | -0,32% | -16,02% | - | US$43.871,85 | - |
| 3746 |  SymVerse SYM | US$0,03355 | -17,75% | -26,32% | - | US$21.781,51 | - |
| 3747 |  Global Gaming GMNG | US$0,0004576 | -13,72% | -46,98% | - | US$21.750,14 | - |
| 3748 |  CryptoKek KEK | US$0,03263 | -22,12% | -31,46% | - | US$21.604,50 | - |
| 3749 |  GSPI Shopping.io Governance GSPI | US$4,53 | -20,59% | -39,63% | - | US$21.534,70 | - |
| 3750 |  Carrot CRT | US$0,1302 | -17,59% | -26,87% | - | US$21.281,99 | - |
| 3751 |  LEOPARD LEOPARD | US$0,000000000005 | -23,59% | -55,81% | - | US$48.702,29 | - |
| 3752 |  MiniSwap MINI | US$0,03203 | -4,61% | -8,82% | - | US$21.150,08 | - |
| 3753 |  Rune RUNE | US$38,47 | -16,01% | -38,66% | - | US$32.437,38 | - |
| 3754 |  NFTTONE TONE | US$0,000000000877 | -31,09% | -44,84% | - | US$33.455,96 | - |
| 3755 |  BlackPool BPT | US$1,74 | -28,82% | -49,29% | - | US$21.170,11 | - |
| 3756 |  SpaceCorgi SCORGI | US$0,000000002463 | -31,78% | -56,88% | - | US$27.359,85 | - |
Tabel di atas menampilkan halaman 75 dari total 107 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.