Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  My Crypto Heroes MCHC | US$0,2052 | -19,65% | -40,81% | - | US$40.687,37 | - |
| 3558 |  Upfire UPR | US$0,009401 | -4,35% | -5,39% | - | US$40.157,75 | - |
| 3559 |  Mantis MNTIS | US$0,4122 | -11,56% | -22,29% | - | US$40.638,28 | - |
| 3560 |  Hyper Pay HPY | US$0,0006129 | -8,15% | -21,58% | - | US$40.108,11 | - |
| 3561 |  WallStreetBets DApp WSB | US$0,03630 | -14,65% | -30,88% | - | US$46.942,40 | - |
| 3562 |  Yfi.mobi YFIM | US$15,75 | -11,84% | -30,08% | - | US$40.502,34 | - |
| 3563 |  EQO EQO | US$1,22 | -4,61% | -12,23% | - | US$37.914,72 | - |
| 3564 |  PathFund PATH | US$0,000000006122 | -11,42% | -49,94% | - | US$80.312,33 | - |
| 3565 |  BlackDragon BDT | US$15,51 | -8,63% | -10,37% | - | US$39.610,71 | - |
| 3566 |  CoinWind COW | US$1,81 | -11,50% | -18,55% | - | US$39.445,57 | - |
| 3567 |  Charged Particles IONX | US$0,5217 | 0,00% | 0,00% | - | US$39.657,91 | - |
| 3568 |  Dark Matter DMT | US$33,02 | -26,13% | -51,20% | - | US$38.807,71 | - |
| 3569 |  NanTrade NAN | US$0,1214 | -12,10% | -25,85% | - | US$39.379,15 | - |
| 3570 |  Libfx LIBFX | US$0,02758 | 1,21% | -15,92% | - | US$39.071,31 | - |
| 3571 |  Bincentive BCNT | US$0,02486 | -33,06% | -42,46% | - | US$39.124,43 | - |
| 3572 |  XFai XFIT | US$0,04881 | -2,12% | -12,92% | - | US$39.145,88 | - |
| 3573 |  EduCoin EDU | US$0,0001146 | -16,10% | -32,64% | - | US$39.145,92 | - |
| 3574 |  UNIFI DeFi UNIFI | US$0,003001 | -14,35% | -38,79% | - | US$39.063,41 | - |
| 3575 |  TOZEX TOZ | US$0,2429 | -17,59% | -33,85% | - | US$39.079,60 | - |
| 3576 |  TradeStars TSX | US$0,08912 | -24,93% | -50,35% | - | US$44.372,42 | - |
| 3577 |  Cybereits CRE | US$0,0008571 | -23,95% | -17,04% | - | US$39.174,36 | - |
| 3578 |  ARCx (old) ARC | US$5.458,11 | -16,78% | -22,74% | - | US$38.577,83 | - |
| 3579 |  KEY KEY | US$0,0005848 | -8,65% | -9,50% | - | US$43.527,99 | - |
| 3580 |  Community Business Token CBT | US$0,000005928 | 0,29% | 2,81% | - | US$39.054,47 | - |
| 3581 |  VinDax Coin VD | US$0,01522 | -10,36% | -32,84% | - | US$38.810,99 | - |
| 3582 |  Mars Ecosystem Token XMS | US$0,06934 | -26,86% | 0,00% | - | US$38.487,81 | - |
| 3583 |  Infinity Economics XIN | US$0,002441 | -2,45% | -12,91% | - | US$38.271,38 | - |
| 3584 |  Wrapped Conceal WCCX | US$0,3647 | -51,69% | -9,82% | - | US$38.511,45 | - |
| 3585 |  Grace Period Token GPT | US$1.255,04 | 2,93% | -6,57% | - | US$38.391,53 | - |
| 3586 |  Experty Wisdom Token WIS | US$0,02783 | -18,01% | -31,28% | - | US$37.760,28 | - |
| 3587 |  Auric Network AUSCM | US$0,03551 | -21,63% | 4,81% | - | US$37.571,64 | - |
| 3588 |  3X Long Ethereum Classic Token ETCBULL | US$10,61 | -57,45% | -73,04% | - | US$37.370,93 | - |
| 3589 |  HollaEx Token XHT | US$0,2158 | -9,17% | 0,00% | - | US$37.197,00 | - |
| 3590 |  Converter.Finance CON | US$0,1840 | -5,70% | -20,67% | - | US$37.036,27 | - |
| 3591 |  Joys Digital JOYS | US$0,008349 | -0,28% | -8,36% | - | US$37.084,85 | - |
| 3592 |  Life Token LTN | US$0,0000002924 | -29,39% | -32,53% | - | US$63.017,18 | - |
| 3593 |  FOMO LAB FOMO | US$0,08561 | -22,35% | -38,97% | - | US$121.275 | - |
| 3594 |  Bitcoin and Ethereum Standard Token BEST | US$2,36 | -0,27% | -47,47% | - | US$50.950,93 | - |
| 3595 |  Fire Protocol FIRE | US$0,05236 | -18,34% | -34,45% | - | US$36.673,41 | - |
| 3596 |  Eggplant Finance EGGP | US$0,2921 | -15,96% | -44,80% | - | US$56.711,98 | - |
| 3597 |  Vancat VANCAT | US$0,000000008699 | -30,45% | -47,28% | - | US$40.117,57 | - |
| 3598 |  Nio tokenized stock FTX NIO | US$46,40 | -0,64% | -0,85% | - | US$35.592,88 | - |
| 3599 |  Alphawolf Finance AWF | US$0,00000001675 | -12,32% | -62,69% | - | US$35.540,51 | - |
| 3600 |  PeepoCoin $PEEPO | US$0,00000002717 | -95,70% | -96,72% | - | US$37.819,02 | - |
| 3601 |  Freecash FCH | US$0,03585 | -0,09% | -7,30% | - | US$35.332,18 | - |
| 3602 |  DSYS DSYS | US$0,0007061 | 0,93% | -1,70% | - | US$34.695,53 | - |
| 3603 |  ACDX Exchange Governance Token ACXT | US$0,1742 | -19,79% | -19,39% | - | US$34.795,86 | - |
| 3604 |  YEARNYFI NETWORK YNI | US$21,80 | 8,67% | -12,73% | - | US$34.614,83 | - |
| 3605 |  NNB Token NNB | US$0,0006579 | -20,75% | -36,72% | - | US$34.608,36 | - |
| 3606 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,93 | -19,33% | -34,64% | - | US$34.311,48 | - |
Tabel di atas menampilkan halaman 72 dari total 107 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.